window.pageData = {"startDate":"2024-06-05T08:57:45.969Z","endDate":"2026-06-05T08:57:45.969Z","stock":{"_id":3000000008102,"stockCode":"008102","shortName":"中金鑫福87个月","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8102,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-02T16:00:00.000Z","name":"中金鑫福87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金鑫福87个月","setUpDate":"2020-08-02T16:00:00.000Z","setUpAssetScale":7999995090.41,"setUpShares":7999995090.41,"pinyin":"zjxf87gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"董珊珊","stockType":"fund_manager","stockCode":"8801609356","exchange":"fm","tickerId":41919195700}],"hotMetrics":{"fss":{"stockId":3000000008102,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":228,"f_h_s_a":35087697,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008102,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.2450348899624262,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.34438474642903943,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.24640766365087813,"f_p_r_m6_ssc":7355,"f_p_r_m6_ssrp":0.20805004079412565,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.1398550724637681,"f_p_r_y2_ssc":5969,"f_p_r_y2_ssrp":0.14309651474530832,"f_p_r_y3_ssc":4937,"f_p_r_y3_ssrp":0.1312803889789303,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.19726027397260273,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.13051762464274372},"fp":{"stockId":3000000008102,"type":"fp","f_p_r_fys":0.018120155038759744,"f_p_r_m1":0.004301280825845799,"f_p_r_m3":0.011163506880954799,"f_p_r_m6":0.02228059933839277,"f_p_r_y1":0.04601845851329944,"f_p_r_d1":0.000788721285615468,"f_p_r_y2":0.09076372899859209,"f_p_r_y3":0.13536234573907513,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000008102,"type":"ff","f_m_f":6019033,"f_m_f_r":0.0015,"f_c_f":2006344,"f_c_f_r":0.0005,"f_m_a_c_f":8025377,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008102,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0507,"f_nv_cr":0.0008573061535530613},"f_as":{"stockId":3000000008102,"type":"f_as","f_tas":8341350629.9534,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9b81398d7984300122b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008102,"stockCode":"170215","stockName":"17国开15","holdings":40500000,"marketCap":4196326882,"netValueRatio":0.5028,"lastUpdated":"2026-04-22T16:39:20.932Z"},{"_id":"69e8f9b81398d7984300122c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008102,"stockCode":"170415","stockName":"17农发15","holdings":22400000,"marketCap":2325819659,"netValueRatio":0.2787,"lastUpdated":"2026-04-22T16:39:20.936Z"},{"_id":"69e8f9b81398d7984300122d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008102,"stockCode":"200209","stockName":"20国开09","holdings":20000000,"marketCap":2045763843,"netValueRatio":0.2451,"lastUpdated":"2026-04-22T16:39:20.939Z"},{"_id":"69e8f9b81398d7984300122e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008102,"stockCode":"092018002","stockName":"20农发清发02","holdings":14400000,"marketCap":1467245369,"netValueRatio":0.1758,"lastUpdated":"2026-04-22T16:39:20.944Z"},{"_id":"69e8f9b81398d7984300122f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008102,"stockCode":"160993","stockName":"20江苏19","holdings":7400000,"marketCap":753187092,"netValueRatio":0.0903,"lastUpdated":"2026-04-22T16:39:20.947Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008102,"date":"2026-05-28T16:00:00.000Z","nv":1.0507,"tnv":1.241},{"stockId":3000000008102,"date":"2026-05-21T16:00:00.000Z","nv":1.0498,"tnv":1.2401},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008102,"nv":1.0489,"tnv":1.2392},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008102,"nv":1.048,"tnv":1.2383},{"stockId":3000000008102,"date":"2026-04-29T16:00:00.000Z","nv":1.047,"tnv":1.2373},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008102,"nv":1.0462,"tnv":1.2365},{"stockId":3000000008102,"date":"2026-04-16T16:00:00.000Z","nv":1.0454,"tnv":1.2357},{"stockId":3000000008102,"date":"2026-04-09T16:00:00.000Z","nv":1.0445,"tnv":1.2348},{"stockId":3000000008102,"date":"2026-04-02T16:00:00.000Z","nv":1.0436,"tnv":1.2339},{"stockId":3000000008102,"date":"2026-03-26T16:00:00.000Z","nv":1.0427,"tnv":1.233},{"stockId":3000000008102,"date":"2026-03-19T16:00:00.000Z","nv":1.0418,"tnv":1.2321},{"stockId":3000000008102,"date":"2026-03-12T16:00:00.000Z","nv":1.0409,"tnv":1.2312},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008102,"nv":1.04,"tnv":1.2303},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008102,"nv":1.0391,"tnv":1.2294},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008102,"nv":1.0374,"tnv":1.2277},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008102,"nv":1.0366,"tnv":1.2269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008102,"nv":1.0357,"tnv":1.226},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008102,"nv":1.0348,"tnv":1.2251},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008102,"nv":1.0339,"tnv":1.2242},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008102,"nv":1.0331,"tnv":1.2234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008102,"nv":1.032,"tnv":1.2223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008102,"nv":1.0313,"tnv":1.2216},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008102,"nv":1.0305,"tnv":1.2208},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008102,"nv":1.0296,"tnv":1.2199},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008102,"nv":1.0287,"tnv":1.219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008102,"nv":1.0278,"tnv":1.2181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008102,"nv":1.0269,"tnv":1.2172},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008102,"nv":1.026,"tnv":1.2163},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008102,"nv":1.0251,"tnv":1.2154},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008102,"nv":1.0243,"tnv":1.2146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008102,"nv":1.0234,"tnv":1.2137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008102,"nv":1.0225,"tnv":1.2128},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008102,"nv":1.0216,"tnv":1.2119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008102,"nv":1.0204,"tnv":1.2107},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008102,"nv":1.0199,"tnv":1.2102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008102,"nv":1.0291,"tnv":1.2094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008102,"nv":1.0282,"tnv":1.2085},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008102,"nv":1.0273,"tnv":1.2076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008102,"nv":1.0264,"tnv":1.2067},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008102,"nv":1.0255,"tnv":1.2058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008102,"nv":1.0246,"tnv":1.2049},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008102,"nv":1.0238,"tnv":1.2041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008102,"nv":1.0229,"tnv":1.2032},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008102,"nv":1.022,"tnv":1.2023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008102,"nv":1.0211,"tnv":1.2014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008102,"nv":1.0203,"tnv":1.2006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008102,"nv":1.0194,"tnv":1.1997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008102,"nv":1.0189,"tnv":1.1992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008102,"nv":1.0186,"tnv":1.1989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008102,"nv":1.0177,"tnv":1.198},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008102,"nv":1.0168,"tnv":1.1971},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008102,"nv":1.026,"tnv":1.1963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008102,"nv":1.0251,"tnv":1.1954},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008102,"nv":1.0243,"tnv":1.1946},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008102,"nv":1.0234,"tnv":1.1937},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008102,"nv":1.0225,"tnv":1.1928},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008102,"nv":1.0215,"tnv":1.1918},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008102,"nv":1.0208,"tnv":1.1911},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008102,"nv":1.02,"tnv":1.1903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008102,"nv":1.0192,"tnv":1.1895},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008102,"nv":1.0182,"tnv":1.1885},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008102,"nv":1.0175,"tnv":1.1878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008102,"nv":1.0168,"tnv":1.1871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008102,"nv":1.0159,"tnv":1.1862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008102,"nv":1.0151,"tnv":1.1854},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008102,"nv":1.0143,"tnv":1.1846},{"stockId":3000000008102,"date":"2025-02-20T16:00:00.000Z","nv":1.0135,"tnv":1.1838},{"stockId":3000000008102,"date":"2025-02-13T16:00:00.000Z","nv":1.0127,"tnv":1.183},{"stockId":3000000008102,"date":"2025-02-06T16:00:00.000Z","nv":1.0119,"tnv":1.1822},{"stockId":3000000008102,"date":"2025-01-26T16:00:00.000Z","nv":1.0108,"tnv":1.1811},{"stockId":3000000008102,"date":"2025-01-23T16:00:00.000Z","nv":1.0106,"tnv":1.1809},{"stockId":3000000008102,"date":"2025-01-16T16:00:00.000Z","nv":1.0098,"tnv":1.1801},{"stockId":3000000008102,"date":"2025-01-09T16:00:00.000Z","nv":1.009,"tnv":1.1793},{"stockId":3000000008102,"date":"2025-01-02T16:00:00.000Z","nv":1.0082,"tnv":1.1785},{"stockId":3000000008102,"date":"2024-12-30T16:00:00.000Z","nv":1.0079,"tnv":1.1782},{"stockId":3000000008102,"date":"2024-12-26T16:00:00.000Z","nv":1.0074,"tnv":1.1777},{"stockId":3000000008102,"date":"2024-12-19T16:00:00.000Z","nv":1.0065,"tnv":1.1768},{"stockId":3000000008102,"date":"2024-12-12T16:00:00.000Z","nv":1.0157,"tnv":1.176},{"stockId":3000000008102,"date":"2024-12-05T16:00:00.000Z","nv":1.0149,"tnv":1.1752},{"stockId":3000000008102,"date":"2024-11-28T16:00:00.000Z","nv":1.014,"tnv":1.1743},{"stockId":3000000008102,"date":"2024-11-21T16:00:00.000Z","nv":1.0132,"tnv":1.1735},{"stockId":3000000008102,"date":"2024-11-14T16:00:00.000Z","nv":1.0123,"tnv":1.1726},{"stockId":3000000008102,"date":"2024-11-07T16:00:00.000Z","nv":1.0115,"tnv":1.1718},{"stockId":3000000008102,"date":"2024-10-31T16:00:00.000Z","nv":1.0106,"tnv":1.1709},{"stockId":3000000008102,"date":"2024-10-24T16:00:00.000Z","nv":1.0098,"tnv":1.1701},{"stockId":3000000008102,"date":"2024-10-17T16:00:00.000Z","nv":1.0089,"tnv":1.1692},{"stockId":3000000008102,"date":"2024-10-10T16:00:00.000Z","nv":1.0081,"tnv":1.1684},{"stockId":3000000008102,"date":"2024-09-29T16:00:00.000Z","nv":1.0069,"tnv":1.1672},{"stockId":3000000008102,"date":"2024-09-26T16:00:00.000Z","nv":1.0065,"tnv":1.1668},{"stockId":3000000008102,"date":"2024-09-19T16:00:00.000Z","nv":1.0057,"tnv":1.166},{"stockId":3000000008102,"date":"2024-09-12T16:00:00.000Z","nv":1.0049,"tnv":1.1652},{"stockId":3000000008102,"date":"2024-09-05T16:00:00.000Z","nv":1.0229,"tnv":1.1644},{"stockId":3000000008102,"date":"2024-08-29T16:00:00.000Z","nv":1.022,"tnv":1.1635},{"stockId":3000000008102,"date":"2024-08-22T16:00:00.000Z","nv":1.0212,"tnv":1.1627},{"stockId":3000000008102,"date":"2024-08-15T16:00:00.000Z","nv":1.0204,"tnv":1.1619},{"stockId":3000000008102,"date":"2024-08-08T16:00:00.000Z","nv":1.0196,"tnv":1.1611},{"stockId":3000000008102,"date":"2024-08-01T16:00:00.000Z","nv":1.0187,"tnv":1.1602},{"stockId":3000000008102,"date":"2024-07-25T16:00:00.000Z","nv":1.0179,"tnv":1.1594},{"stockId":3000000008102,"date":"2024-07-18T16:00:00.000Z","nv":1.0171,"tnv":1.1586},{"stockId":3000000008102,"date":"2024-07-11T16:00:00.000Z","nv":1.0163,"tnv":1.1578},{"stockId":3000000008102,"date":"2024-07-04T16:00:00.000Z","nv":1.0154,"tnv":1.1569},{"stockId":3000000008102,"date":"2024-06-27T16:00:00.000Z","nv":1.0146,"tnv":1.1561},{"stockId":3000000008102,"date":"2024-06-20T16:00:00.000Z","nv":1.0138,"tnv":1.1553},{"stockId":3000000008102,"date":"2024-06-13T16:00:00.000Z","nv":1.013,"tnv":1.1545},{"stockId":3000000008102,"date":"2024-06-06T16:00:00.000Z","nv":1.0122,"tnv":1.1537}],"influencesList":[{"stockId":3000000008102,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008102,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008102,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008102,"date":"2024-09-08T16:00:00.000Z","exDate":"2024-09-08T16:00:00.000Z","dividend":0.0188,"currency":"CNY","influenceDate":"2024-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}