window.pageData = {"fund":{"_id":3000000008099,"stockCode":"008099","name":"广发价值领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8099,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-06T16:00:00.000Z","shortName":"广发价值领先混合A","followedNum":151,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值领先混合","memoNum":2,"setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":870405196.13,"setUpShares":870405196.13,"pinyin":"gfjzlxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"林英睿","stockType":"fund_manager","stockCode":"8801398534","exchange":"fm","tickerId":122518150010}],"hotMetrics":{"fss":{"stockId":3000000008099,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17010000000000003,"f_ins_h_s_r_c_hy":-0.030199999999999977,"f_ins_h_s_r_c_1y":0.11430000000000003,"f_ind_h_s_r":0.8299,"f_ind_h_s_r_c_hy":0.030200000000000005,"f_ind_h_s_r_c_1y":-0.11430000000000007,"f_h_a":141583,"f_h_s_a":9750,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008099,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9996659242761693,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9081885856079405,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9846608962419195,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9932508436445444,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.9731993299832495,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.9600463977316664,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.9540312186739224,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.5650525403531579,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.855593220338983},"fp":{"stockId":3000000008099,"type":"fp","f_p_r_fys":-0.2834263392857139,"f_p_r_m1":-0.09487559032917448,"f_p_r_m3":-0.18100644173735525,"f_p_r_m6":-0.24491355992002772,"f_p_r_y1":-0.1543628580836338,"f_cagr_p_r_fs":0.04199984944797408,"f_p_r_d1":-0.008952254641909851,"f_p_r_y3":-0.19868954758190238,"f_p_r_y2":-0.05981842143798344,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":-0.27660413497830927},"ff":{"stockId":3000000008099,"type":"ff","f_m_f":20252973,"f_m_f_r":0.012,"f_c_f":3375495,"f_c_f_r":0.002,"f_m_a_c_f":23628468,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008099,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2841,"f_nv_cr":-0.004496472594774814},"f_as":{"stockId":3000000008099,"type":"f_as","f_tas":2355861674.9866004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012420,"name":"广发价值领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012420","tickerId":12420,"shortName":"广发价值领先混合C","__csrcFundId":7357,"lastUpdated":"2025-01-04T00:32:10.668Z","inceptionDate":"2021-05-20T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":7,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzlxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":601021,"holdings":6997027,"marketCap":323262647,"netValueRatio":0.1004,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000780,"holdings":20136423,"marketCap":320030184,"netValueRatio":0.0994,"quarterlyChange":-0.1978609625668447,"stock":{"stockCode":"00780","exchange":"hk","stockType":"company","tickerId":780,"name":"同程旅行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":2928,"holdings":36996683,"marketCap":290053994,"netValueRatio":0.0901,"quarterlyChange":-0.2904977375565615,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000670,"holdings":93731734,"marketCap":288833916,"netValueRatio":0.0897,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000001055,"holdings":81146309,"marketCap":279427720,"netValueRatio":0.0868,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000753,"holdings":64263826,"marketCap":259309775,"netValueRatio":0.0805,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":603885,"holdings":20665711,"marketCap":247781874,"netValueRatio":0.0769,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":603081,"holdings":15057052,"marketCap":175715796,"netValueRatio":0.0546,"quarterlyChange":-0.16821097647897376,"stock":{"stockCode":"603081","exchange":"sh","stockType":"company","tickerId":603081,"name":"大丰实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1316,"holdings":3481733,"marketCap":164860057,"netValueRatio":0.0512,"quarterlyChange":0.19934143870314114,"stock":{"name":"润贝航科","exchange":"sz","stockType":"company","stockCode":"001316","tickerId":1316}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000001060,"holdings":266690000,"marketCap":148348579,"netValueRatio":0.0461,"quarterlyChange":-0.33684210526315794,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}}],"bondHoldings":[{"_id":"69e8f9b81398d7984300122a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8075276,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:39:20.865Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1355504481881933,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb567fea5b3eb04b37ab","date":"2025-06-29T16:00:00.000Z","stockId":3000000008099,"h_a":141583,"h_s_a":11096,"ins_h_s":267232477,"ins_h_s_r":0.17010000000000003,"ind_h_s":1303802316,"ind_h_s_r":0.8299,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:58.437Z"},{"_id":"69aecb567fea5b3eb04b37aa","date":"2024-12-30T16:00:00.000Z","stockId":3000000008099,"h_a":155203,"h_s_a":11645,"ins_h_s":362117797,"ins_h_s_r":0.2003,"ind_h_s":1445340337,"ind_h_s_r":0.7997,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:58.434Z"},{"_id":"69aecb567fea5b3eb04b37a9","date":"2024-06-29T16:00:00.000Z","stockId":3000000008099,"h_a":172259,"h_s_a":9750,"ins_h_s":93648978,"ins_h_s_r":0.0558,"ind_h_s":1585930057,"ind_h_s_r":0.9442,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:58.431Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008099,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008099,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008099,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008099,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008099,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008099,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008099,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008099,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4854999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008099,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008099,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008099,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008099,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.530799999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.556599999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.560899999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5583999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008099,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.591799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008099,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7491999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7795999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.785099999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7891999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8201999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.841199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8646999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8951999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.9133999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.897199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9186999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008099,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8942999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8325999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008099,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8104999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008099,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.799299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7851999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8291999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8205999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8516999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8495999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8456999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8172999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7560999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7755999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7946999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8185999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008099,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008099,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8248999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8322999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7987999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008099,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.750099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008099,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.764099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7570999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.758499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7526999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7545999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7766999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7404999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6861999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.671799999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.651699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.671599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.673399999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008099,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.708099999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.700599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008099,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7088999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008099,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008099,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6737999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.664199999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.652499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6723999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6783999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.721099999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7278999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.723699999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7384999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7523999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.757299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.746099999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.735299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008099,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.673699999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6850999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.669699999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008099,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.644299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6537999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008099,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.645799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008099,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.650499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.644499999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.657699999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6682999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.611599999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6088999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.543199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008099,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5546999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5494999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5531999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.576499999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.560499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.590299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5493999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.524399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.532999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.530399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.536899999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008099,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.507699999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008099,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008099,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4967999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008099,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008099,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5221999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.539999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.527599999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5048999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008099,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008099,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.493999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008099,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.484699999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008099,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008099,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.516699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008099,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.522599999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.536899999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.530399999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008099,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5221999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008099,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.516799999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008099,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008099,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008099,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.531799999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.530899999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5377999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.532999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.485099999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.484599999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008099,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999979},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008099,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.558399999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.540599999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.517399999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.466799999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.459699999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.454299999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.452399999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.456199999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432499999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008099,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.445599999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008099,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.449099999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.407399999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008099,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.407699999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.412899999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.417799999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008099,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008099,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008099,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008099,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008099,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5027999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008099,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008099,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.423299999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008099,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4798999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008099,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008099,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008099,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4735999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008099,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.505899999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999981},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.540099999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5305999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.536799999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.529799999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.536699999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5376999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008099,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008099,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008099,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5048999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5051999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.478899999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.474899999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.476299999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.461299999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.451099999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.430899999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008099,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008099,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999981},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.455699999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008099,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.440099999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008099,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999978},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008099,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999977},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008099,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999977},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999978},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999977},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999978},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.316499999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.335899999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.324499999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.373999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008099,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.274499999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999981},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999981},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008099,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.214799999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.211299999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008099,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008099,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999981},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.229399999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234099999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.231599999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.234499999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.247299999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.254199999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.265999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008099,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.279199999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008099,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.281999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008099,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.284299999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.270099999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008099,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.269199999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008099,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.272399999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008099,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.275999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.235799999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008099,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008099,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.239999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008099,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.266999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.275699999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277199999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008099,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.267699999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008099,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.270099999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.289499999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.293699999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008099,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.258399999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008099,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.277699999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008099,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.258299999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008099,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.269299999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008099,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.258799999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008099,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.275399999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008099,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.268499999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008099,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.276399999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008099,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.271599999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008099,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.271699999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008099,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.271999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008099,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.287599999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008099,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.279099999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008099,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.277299999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008099,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.293099999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008099,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.303499999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008099,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999979},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008099,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.319599999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008099,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.319999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008099,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.329199999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008099,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.335099999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008099,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008099,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999979}]}