window.pageData = {"startDate":"2024-06-05T21:32:18.674Z","endDate":"2026-06-05T21:32:18.674Z","stock":{"_id":3000000008099,"stockCode":"008099","name":"广发价值领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8099,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-06T16:00:00.000Z","shortName":"广发价值领先混合A","followedNum":151,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值领先混合","memoNum":2,"setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":870405196.13,"setUpShares":870405196.13,"pinyin":"gfjzlxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"林英睿","stockType":"fund_manager","stockCode":"8801398534","exchange":"fm","tickerId":122518150010}],"hotMetrics":{"fss":{"stockId":3000000008099,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17010000000000003,"f_ins_h_s_r_c_hy":-0.030199999999999977,"f_ins_h_s_r_c_1y":0.11430000000000003,"f_ind_h_s_r":0.8299,"f_ind_h_s_r_c_hy":0.030200000000000005,"f_ind_h_s_r_c_1y":-0.11430000000000007,"f_h_a":141583,"f_h_s_a":9750,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008099,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.9996659986639946,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9096106137417754,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.9849928798334976,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9935883014623172,"f_p_r_y1_ssc":8361,"f_p_r_y1_ssrp":0.9728468899521531,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.9596701455997938,"f_p_r_y3_ssc":6986,"f_p_r_y3_ssrp":0.9541875447387258,"f_cagr_p_r_fs_ssc":9214,"f_cagr_p_r_fs_ssrp":0.5672419407359166,"f_p_r_y5_ssc":4428,"f_p_r_y5_ssrp":0.8565620058730518},"fp":{"stockId":3000000008099,"type":"fp","f_p_r_fys":-0.2834263392857139,"f_p_r_m1":-0.09487559032917448,"f_p_r_m3":-0.18100644173735525,"f_p_r_m6":-0.24491355992002772,"f_p_r_y1":-0.1543628580836338,"f_cagr_p_r_fs":0.04199984944797408,"f_p_r_d1":-0.008952254641909851,"f_p_r_y3":-0.19868954758190238,"f_p_r_y2":-0.05981842143798344,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":-0.27660413497830927},"ff":{"stockId":3000000008099,"type":"ff","f_m_f":20252973,"f_m_f_r":0.012,"f_c_f":3375495,"f_c_f_r":0.002,"f_m_a_c_f":23628468,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008099,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2841,"f_nv_cr":-0.004496472594774814},"f_as":{"stockId":3000000008099,"type":"f_as","f_tas":2355861674.9866004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012420,"name":"广发价值领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012420","tickerId":12420,"shortName":"广发价值领先混合C","__csrcFundId":7357,"lastUpdated":"2025-01-04T00:32:10.668Z","inceptionDate":"2021-05-20T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":7,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzlxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":601021,"holdings":6997027,"marketCap":323262647,"netValueRatio":0.1004,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000780,"holdings":20136423,"marketCap":320030184,"netValueRatio":0.0994,"quarterlyChange":-0.1978609625668447,"stock":{"stockCode":"00780","exchange":"hk","stockType":"company","tickerId":780,"name":"同程旅行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":2928,"holdings":36996683,"marketCap":290053994,"netValueRatio":0.0901,"quarterlyChange":-0.2904977375565615,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000670,"holdings":93731734,"marketCap":288833916,"netValueRatio":0.0897,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000001055,"holdings":81146309,"marketCap":279427720,"netValueRatio":0.0868,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000753,"holdings":64263826,"marketCap":259309775,"netValueRatio":0.0805,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":603885,"holdings":20665711,"marketCap":247781874,"netValueRatio":0.0769,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":603081,"holdings":15057052,"marketCap":175715796,"netValueRatio":0.0546,"quarterlyChange":-0.16821097647897376,"stock":{"stockCode":"603081","exchange":"sh","stockType":"company","tickerId":603081,"name":"大丰实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1316,"holdings":3481733,"marketCap":164860057,"netValueRatio":0.0512,"quarterlyChange":0.19934143870314114,"stock":{"name":"润贝航科","exchange":"sz","stockType":"company","stockCode":"001316","tickerId":1316}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000001060,"holdings":266690000,"marketCap":148348579,"netValueRatio":0.0461,"quarterlyChange":-0.33684210526315794,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}}],"bondHoldings":[{"_id":"69e8f9b81398d7984300122a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8075276,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:39:20.865Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1355504481881933,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008099,"date":"2026-06-04T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000008099,"date":"2026-06-03T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008099,"nv":1.2968,"tnv":1.2968},{"stockId":3000000008099,"date":"2026-06-01T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000008099,"date":"2026-05-31T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000008099,"date":"2026-05-28T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000008099,"date":"2026-05-27T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000008099,"date":"2026-05-26T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"stockId":3000000008099,"date":"2026-05-25T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008099,"nv":1.3681,"tnv":1.3681},{"stockId":3000000008099,"date":"2026-05-21T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008099,"nv":1.3642,"tnv":1.3642},{"stockId":3000000008099,"date":"2026-05-19T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008099,"nv":1.3676,"tnv":1.3676},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008099,"nv":1.3532,"tnv":1.3532},{"stockId":3000000008099,"date":"2026-05-14T16:00:00.000Z","nv":1.4069,"tnv":1.4069},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008099,"nv":1.4347,"tnv":1.4347},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008099,"nv":1.4622,"tnv":1.4622},{"stockId":3000000008099,"date":"2026-05-11T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008099,"nv":1.4721,"tnv":1.4721},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008099,"nv":1.4986,"tnv":1.4986},{"stockId":3000000008099,"date":"2026-05-06T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"stockId":3000000008099,"date":"2026-05-05T16:00:00.000Z","nv":1.4378,"tnv":1.4378},{"stockId":3000000008099,"date":"2026-04-29T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000008099,"date":"2026-04-28T16:00:00.000Z","nv":1.423,"tnv":1.423},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008099,"nv":1.3969,"tnv":1.3969},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008099,"nv":1.4252,"tnv":1.4252},{"stockId":3000000008099,"date":"2026-04-23T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"stockId":3000000008099,"date":"2026-04-22T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008099,"nv":1.4833,"tnv":1.4833},{"stockId":3000000008099,"date":"2026-04-20T16:00:00.000Z","nv":1.4867,"tnv":1.4867},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008099,"nv":1.4845,"tnv":1.4845},{"stockId":3000000008099,"date":"2026-04-16T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008099,"nv":1.4673,"tnv":1.4673},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008099,"nv":1.4507,"tnv":1.4507},{"stockId":3000000008099,"date":"2026-04-13T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000008099,"date":"2026-04-12T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008099,"nv":1.4571,"tnv":1.4571},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008099,"nv":1.4521,"tnv":1.4521},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008099,"nv":1.4855,"tnv":1.4855},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008099,"nv":1.4149,"tnv":1.4149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008099,"nv":1.4175,"tnv":1.4175},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008099,"nv":1.4307,"tnv":1.4307},{"stockId":3000000008099,"date":"2026-03-31T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008099,"nv":1.4023,"tnv":1.4023},{"stockId":3000000008099,"date":"2026-03-29T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000008099,"date":"2026-03-26T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000008099,"date":"2026-03-25T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000008099,"date":"2026-03-24T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008099,"nv":1.4023,"tnv":1.4023},{"stockId":3000000008099,"date":"2026-03-22T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000008099,"date":"2026-03-19T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000008099,"date":"2026-03-18T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008099,"nv":1.522,"tnv":1.522},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008099,"nv":1.524,"tnv":1.524},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008099,"nv":1.5308,"tnv":1.5308},{"stockId":3000000008099,"date":"2026-03-12T16:00:00.000Z","nv":1.5317,"tnv":1.5317},{"stockId":3000000008099,"date":"2026-03-11T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008099,"nv":1.5609,"tnv":1.5609},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008099,"nv":1.5771,"tnv":1.5771},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008099,"nv":1.5584,"tnv":1.5584},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008099,"nv":1.5964,"tnv":1.5964},{"stockId":3000000008099,"date":"2026-03-04T16:00:00.000Z","nv":1.5679,"tnv":1.5679},{"stockId":3000000008099,"date":"2026-03-03T16:00:00.000Z","nv":1.5918,"tnv":1.5918},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008099,"nv":1.617,"tnv":1.617},{"stockId":3000000008099,"date":"2026-03-01T16:00:00.000Z","nv":1.6766,"tnv":1.6766},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008099,"nv":1.7492,"tnv":1.7492},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008099,"nv":1.7796,"tnv":1.7796},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008099,"nv":1.7851,"tnv":1.7851},{"stockId":3000000008099,"date":"2026-02-23T16:00:00.000Z","nv":1.7892,"tnv":1.7892},{"stockId":3000000008099,"date":"2026-02-12T16:00:00.000Z","nv":1.8202,"tnv":1.8202},{"stockId":3000000008099,"date":"2026-02-11T16:00:00.000Z","nv":1.8412,"tnv":1.8412},{"stockId":3000000008099,"date":"2026-02-10T16:00:00.000Z","nv":1.8647,"tnv":1.8647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008099,"nv":1.8952,"tnv":1.8952},{"stockId":3000000008099,"date":"2026-02-08T16:00:00.000Z","nv":1.9134,"tnv":1.9134},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008099,"nv":1.8972,"tnv":1.8972},{"stockId":3000000008099,"date":"2026-02-04T16:00:00.000Z","nv":1.9187,"tnv":1.9187},{"stockId":3000000008099,"date":"2026-02-03T16:00:00.000Z","nv":1.8943,"tnv":1.8943},{"stockId":3000000008099,"date":"2026-02-02T16:00:00.000Z","nv":1.8326,"tnv":1.8326},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008099,"nv":1.7827,"tnv":1.7827},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008099,"nv":1.8105,"tnv":1.8105},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008099,"nv":1.7993,"tnv":1.7993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008099,"nv":1.7852,"tnv":1.7852},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008099,"nv":1.8292,"tnv":1.8292},{"stockId":3000000008099,"date":"2026-01-25T16:00:00.000Z","nv":1.8206,"tnv":1.8206},{"stockId":3000000008099,"date":"2026-01-22T16:00:00.000Z","nv":1.835,"tnv":1.835},{"stockId":3000000008099,"date":"2026-01-21T16:00:00.000Z","nv":1.8517,"tnv":1.8517},{"stockId":3000000008099,"date":"2026-01-20T16:00:00.000Z","nv":1.8496,"tnv":1.8496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008099,"nv":1.8457,"tnv":1.8457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008099,"nv":1.8173,"tnv":1.8173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008099,"nv":1.7561,"tnv":1.7561},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008099,"nv":1.763,"tnv":1.763},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008099,"nv":1.7756,"tnv":1.7756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008099,"nv":1.7947,"tnv":1.7947},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008099,"nv":1.8186,"tnv":1.8186},{"stockId":3000000008099,"date":"2026-01-08T16:00:00.000Z","nv":1.796,"tnv":1.796},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008099,"nv":1.8159,"tnv":1.8159},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008099,"nv":1.8249,"tnv":1.8249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008099,"nv":1.8323,"tnv":1.8323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008099,"nv":1.7988,"tnv":1.7988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008099,"nv":1.792,"tnv":1.792},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008099,"nv":1.7501,"tnv":1.7501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008099,"nv":1.7641,"tnv":1.7641},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008099,"nv":1.7571,"tnv":1.7571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008099,"nv":1.7585,"tnv":1.7585},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008099,"nv":1.7527,"tnv":1.7527},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008099,"nv":1.7546,"tnv":1.7546},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008099,"nv":1.7705,"tnv":1.7705},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008099,"nv":1.7767,"tnv":1.7767},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008099,"nv":1.7731,"tnv":1.7731},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008099,"nv":1.7405,"tnv":1.7405},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008099,"nv":1.6932,"tnv":1.6932},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008099,"nv":1.6862,"tnv":1.6862},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008099,"nv":1.6718,"tnv":1.6718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008099,"nv":1.6517,"tnv":1.6517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008099,"nv":1.6716,"tnv":1.6716},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008099,"nv":1.6734,"tnv":1.6734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008099,"nv":1.7081,"tnv":1.7081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008099,"nv":1.7006,"tnv":1.7006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008099,"nv":1.7041,"tnv":1.7041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008099,"nv":1.7089,"tnv":1.7089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008099,"nv":1.6952,"tnv":1.6952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008099,"nv":1.7092,"tnv":1.7092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008099,"nv":1.6738,"tnv":1.6738},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008099,"nv":1.6642,"tnv":1.6642},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008099,"nv":1.6708,"tnv":1.6708},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008099,"nv":1.6525,"tnv":1.6525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008099,"nv":1.6724,"tnv":1.6724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008099,"nv":1.6784,"tnv":1.6784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008099,"nv":1.7211,"tnv":1.7211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008099,"nv":1.7279,"tnv":1.7279},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008099,"nv":1.7237,"tnv":1.7237},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008099,"nv":1.7385,"tnv":1.7385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008099,"nv":1.7524,"tnv":1.7524},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008099,"nv":1.777,"tnv":1.777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008099,"nv":1.7573,"tnv":1.7573},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008099,"nv":1.7461,"tnv":1.7461},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008099,"nv":1.7353,"tnv":1.7353},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008099,"nv":1.6737,"tnv":1.6737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008099,"nv":1.6851,"tnv":1.6851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008099,"nv":1.6697,"tnv":1.6697},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008099,"nv":1.6443,"tnv":1.6443},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008099,"nv":1.6538,"tnv":1.6538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008099,"nv":1.631,"tnv":1.631},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008099,"nv":1.6458,"tnv":1.6458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008099,"nv":1.6505,"tnv":1.6505},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008099,"nv":1.6437,"tnv":1.6437},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008099,"nv":1.6475,"tnv":1.6475},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008099,"nv":1.6445,"tnv":1.6445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008099,"nv":1.6577,"tnv":1.6577},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008099,"nv":1.6616,"tnv":1.6616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008099,"nv":1.6613,"tnv":1.6613},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008099,"nv":1.6683,"tnv":1.6683},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008099,"nv":1.617,"tnv":1.617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008099,"nv":1.6116,"tnv":1.6116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008099,"nv":1.6089,"tnv":1.6089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008099,"nv":1.5432,"tnv":1.5432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008099,"nv":1.55,"tnv":1.55},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008099,"nv":1.5712,"tnv":1.5712},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008099,"nv":1.5761,"tnv":1.5761},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008099,"nv":1.59,"tnv":1.59},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008099,"nv":1.5657,"tnv":1.5657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008099,"nv":1.5547,"tnv":1.5547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008099,"nv":1.5561,"tnv":1.5561},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008099,"nv":1.5495,"tnv":1.5495},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008099,"nv":1.5347,"tnv":1.5347},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008099,"nv":1.5532,"tnv":1.5532},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008099,"nv":1.5765,"tnv":1.5765},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008099,"nv":1.5605,"tnv":1.5605},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008099,"nv":1.5903,"tnv":1.5903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008099,"nv":1.5494,"tnv":1.5494},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008099,"nv":1.5244,"tnv":1.5244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008099,"nv":1.533,"tnv":1.533},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008099,"nv":1.5304,"tnv":1.5304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008099,"nv":1.5369,"tnv":1.5369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008099,"nv":1.5459,"tnv":1.5459},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008099,"nv":1.5391,"tnv":1.5391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008099,"nv":1.5077,"tnv":1.5077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008099,"nv":1.4842,"tnv":1.4842},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008099,"nv":1.4839,"tnv":1.4839},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008099,"nv":1.4968,"tnv":1.4968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008099,"nv":1.5167,"tnv":1.5167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008099,"nv":1.5267,"tnv":1.5267},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008099,"nv":1.5307,"tnv":1.5307},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008099,"nv":1.5262,"tnv":1.5262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008099,"nv":1.5442,"tnv":1.5442},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008099,"nv":1.5383,"tnv":1.5383},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008099,"nv":1.5222,"tnv":1.5222},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008099,"nv":1.54,"tnv":1.54},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008099,"nv":1.5398,"tnv":1.5398},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008099,"nv":1.5276,"tnv":1.5276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008099,"nv":1.5255,"tnv":1.5255},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008099,"nv":1.5269,"tnv":1.5269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008099,"nv":1.4973,"tnv":1.4973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008099,"nv":1.5165,"tnv":1.5165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008099,"nv":1.5049,"tnv":1.5049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008099,"nv":1.5025,"tnv":1.5025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008099,"nv":1.4969,"tnv":1.4969},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008099,"nv":1.4961,"tnv":1.4961},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008099,"nv":1.4871,"tnv":1.4871},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008099,"nv":1.494,"tnv":1.494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008099,"nv":1.4847,"tnv":1.4847},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008099,"nv":1.4818,"tnv":1.4818},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008099,"nv":1.4841,"tnv":1.4841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008099,"nv":1.5167,"tnv":1.5167},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008099,"nv":1.5226,"tnv":1.5226},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008099,"nv":1.5369,"tnv":1.5369},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008099,"nv":1.5752,"tnv":1.5752},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008099,"nv":1.5641,"tnv":1.5641},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008099,"nv":1.549,"tnv":1.549},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008099,"nv":1.5281,"tnv":1.5281},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008099,"nv":1.5304,"tnv":1.5304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008099,"nv":1.5202,"tnv":1.5202},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008099,"nv":1.5158,"tnv":1.5158},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008099,"nv":1.5132,"tnv":1.5132},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008099,"nv":1.5104,"tnv":1.5104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008099,"nv":1.5215,"tnv":1.5215},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008099,"nv":1.5199,"tnv":1.5199},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008099,"nv":1.5075,"tnv":1.5075},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008099,"nv":1.5133,"tnv":1.5133},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008099,"nv":1.5222,"tnv":1.5222},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008099,"nv":1.5168,"tnv":1.5168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008099,"nv":1.5199,"tnv":1.5199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008099,"nv":1.525,"tnv":1.525},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008099,"nv":1.5261,"tnv":1.5261},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008099,"nv":1.5318,"tnv":1.5318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008099,"nv":1.5309,"tnv":1.5309},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008099,"nv":1.5348,"tnv":1.5348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008099,"nv":1.5378,"tnv":1.5378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008099,"nv":1.533,"tnv":1.533},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008099,"nv":1.5145,"tnv":1.5145},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008099,"nv":1.4851,"tnv":1.4851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008099,"nv":1.4808,"tnv":1.4808},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008099,"nv":1.4846,"tnv":1.4846},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008099,"nv":1.5286,"tnv":1.5286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008099,"nv":1.5261,"tnv":1.5261},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008099,"nv":1.5309,"tnv":1.5309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008099,"nv":1.5379,"tnv":1.5379},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008099,"nv":1.5556,"tnv":1.5556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008099,"nv":1.5714,"tnv":1.5714},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008099,"nv":1.5504,"tnv":1.5504},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008099,"nv":1.5336,"tnv":1.5336},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008099,"nv":1.5194,"tnv":1.5194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008099,"nv":1.5185,"tnv":1.5185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008099,"nv":1.5215,"tnv":1.5215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008099,"nv":1.5297,"tnv":1.5297},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008099,"nv":1.5374,"tnv":1.5374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008099,"nv":1.5545,"tnv":1.5545},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008099,"nv":1.5584,"tnv":1.5584},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008099,"nv":1.5406,"tnv":1.5406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008099,"nv":1.5174,"tnv":1.5174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008099,"nv":1.4788,"tnv":1.4788},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008099,"nv":1.4909,"tnv":1.4909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008099,"nv":1.4853,"tnv":1.4853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008099,"nv":1.4668,"tnv":1.4668},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008099,"nv":1.4597,"tnv":1.4597},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008099,"nv":1.4543,"tnv":1.4543},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008099,"nv":1.4524,"tnv":1.4524},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008099,"nv":1.4562,"tnv":1.4562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008099,"nv":1.4644,"tnv":1.4644},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008099,"nv":1.4686,"tnv":1.4686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008099,"nv":1.4325,"tnv":1.4325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008099,"nv":1.4456,"tnv":1.4456},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008099,"nv":1.4432,"tnv":1.4432},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008099,"nv":1.4491,"tnv":1.4491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008099,"nv":1.4074,"tnv":1.4074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008099,"nv":1.4148,"tnv":1.4148},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008099,"nv":1.4077,"tnv":1.4077},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008099,"nv":1.4129,"tnv":1.4129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008099,"nv":1.4178,"tnv":1.4178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008099,"nv":1.4212,"tnv":1.4212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008099,"nv":1.4272,"tnv":1.4272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008099,"nv":1.4415,"tnv":1.4415},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008099,"nv":1.4435,"tnv":1.4435},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008099,"nv":1.4545,"tnv":1.4545},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008099,"nv":1.4489,"tnv":1.4489},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008099,"nv":1.4358,"tnv":1.4358},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008099,"nv":1.4429,"tnv":1.4429},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008099,"nv":1.4304,"tnv":1.4304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008099,"nv":1.4192,"tnv":1.4192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008099,"nv":1.4058,"tnv":1.4058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008099,"nv":1.3596,"tnv":1.3596},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008099,"nv":1.328,"tnv":1.328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008099,"nv":1.4651,"tnv":1.4651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008099,"nv":1.4667,"tnv":1.4667},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008099,"nv":1.467,"tnv":1.467},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008099,"nv":1.4587,"tnv":1.4587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008099,"nv":1.4703,"tnv":1.4703},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008099,"nv":1.4997,"tnv":1.4997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008099,"nv":1.5028,"tnv":1.5028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008099,"nv":1.5004,"tnv":1.5004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008099,"nv":1.4832,"tnv":1.4832},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008099,"nv":1.4636,"tnv":1.4636},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008099,"nv":1.4847,"tnv":1.4847},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008099,"nv":1.4999,"tnv":1.4999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008099,"nv":1.4998,"tnv":1.4998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008099,"nv":1.4902,"tnv":1.4902},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008099,"nv":1.4821,"tnv":1.4821},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008099,"nv":1.4572,"tnv":1.4572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008099,"nv":1.4822,"tnv":1.4822},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008099,"nv":1.5062,"tnv":1.5062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008099,"nv":1.4945,"tnv":1.4945},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008099,"nv":1.508,"tnv":1.508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008099,"nv":1.5007,"tnv":1.5007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008099,"nv":1.488,"tnv":1.488},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008099,"nv":1.4515,"tnv":1.4515},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008099,"nv":1.4412,"tnv":1.4412},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008099,"nv":1.449,"tnv":1.449},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008099,"nv":1.4609,"tnv":1.4609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008099,"nv":1.4269,"tnv":1.4269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008099,"nv":1.4212,"tnv":1.4212},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008099,"nv":1.4436,"tnv":1.4436},{"stockId":3000000008099,"date":"2025-02-20T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000008099,"date":"2025-02-19T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000008099,"date":"2025-02-18T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000008099,"date":"2025-02-17T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000008099,"date":"2025-02-16T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000008099,"date":"2025-02-13T16:00:00.000Z","nv":1.4306,"tnv":1.4306},{"stockId":3000000008099,"date":"2025-02-12T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000008099,"date":"2025-02-11T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000008099,"date":"2025-02-10T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000008099,"date":"2025-02-09T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000008099,"date":"2025-02-06T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"stockId":3000000008099,"date":"2025-02-05T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000008099,"date":"2025-02-04T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000008099,"date":"2025-01-26T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000008099,"date":"2025-01-23T16:00:00.000Z","nv":1.4659,"tnv":1.4659},{"stockId":3000000008099,"date":"2025-01-22T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000008099,"date":"2025-01-21T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"stockId":3000000008099,"date":"2025-01-20T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000008099,"date":"2025-01-19T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000008099,"date":"2025-01-16T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000008099,"date":"2025-01-15T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000008099,"date":"2025-01-14T16:00:00.000Z","nv":1.4664,"tnv":1.4664},{"stockId":3000000008099,"date":"2025-01-13T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"stockId":3000000008099,"date":"2025-01-12T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"stockId":3000000008099,"date":"2025-01-09T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"stockId":3000000008099,"date":"2025-01-08T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"stockId":3000000008099,"date":"2025-01-07T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000008099,"date":"2025-01-06T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"stockId":3000000008099,"date":"2025-01-05T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"stockId":3000000008099,"date":"2025-01-02T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000008099,"date":"2025-01-01T16:00:00.000Z","nv":1.4736,"tnv":1.4736},{"stockId":3000000008099,"date":"2024-12-30T16:00:00.000Z","nv":1.5059,"tnv":1.5059},{"stockId":3000000008099,"date":"2024-12-29T16:00:00.000Z","nv":1.5249,"tnv":1.5249},{"stockId":3000000008099,"date":"2024-12-26T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"stockId":3000000008099,"date":"2024-12-25T16:00:00.000Z","nv":1.5306,"tnv":1.5306},{"stockId":3000000008099,"date":"2024-12-24T16:00:00.000Z","nv":1.5322,"tnv":1.5322},{"stockId":3000000008099,"date":"2024-12-23T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"stockId":3000000008099,"date":"2024-12-22T16:00:00.000Z","nv":1.5298,"tnv":1.5298},{"stockId":3000000008099,"date":"2024-12-19T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"stockId":3000000008099,"date":"2024-12-18T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"stockId":3000000008099,"date":"2024-12-17T16:00:00.000Z","nv":1.5217,"tnv":1.5217},{"stockId":3000000008099,"date":"2024-12-16T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"stockId":3000000008099,"date":"2024-12-15T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"stockId":3000000008099,"date":"2024-12-12T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000008099,"date":"2024-12-11T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"stockId":3000000008099,"date":"2024-12-10T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"stockId":3000000008099,"date":"2024-12-09T16:00:00.000Z","nv":1.5622,"tnv":1.5622},{"stockId":3000000008099,"date":"2024-12-08T16:00:00.000Z","nv":1.5546,"tnv":1.5546},{"stockId":3000000008099,"date":"2024-12-05T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"stockId":3000000008099,"date":"2024-12-04T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"stockId":3000000008099,"date":"2024-12-03T16:00:00.000Z","nv":1.4606,"tnv":1.4606},{"stockId":3000000008099,"date":"2024-12-02T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"stockId":3000000008099,"date":"2024-12-01T16:00:00.000Z","nv":1.4907,"tnv":1.4907},{"stockId":3000000008099,"date":"2024-11-28T16:00:00.000Z","nv":1.5049,"tnv":1.5049},{"stockId":3000000008099,"date":"2024-11-27T16:00:00.000Z","nv":1.5034,"tnv":1.5034},{"stockId":3000000008099,"date":"2024-11-26T16:00:00.000Z","nv":1.5052,"tnv":1.5052},{"stockId":3000000008099,"date":"2024-11-25T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"stockId":3000000008099,"date":"2024-11-24T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"stockId":3000000008099,"date":"2024-11-21T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"stockId":3000000008099,"date":"2024-11-20T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000008099,"date":"2024-11-19T16:00:00.000Z","nv":1.4763,"tnv":1.4763},{"stockId":3000000008099,"date":"2024-11-18T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"stockId":3000000008099,"date":"2024-11-17T16:00:00.000Z","nv":1.4511,"tnv":1.4511},{"stockId":3000000008099,"date":"2024-11-14T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000008099,"date":"2024-11-13T16:00:00.000Z","nv":1.4189,"tnv":1.4189},{"stockId":3000000008099,"date":"2024-11-12T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000008099,"date":"2024-11-11T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000008099,"date":"2024-11-10T16:00:00.000Z","nv":1.4722,"tnv":1.4722},{"stockId":3000000008099,"date":"2024-11-07T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"stockId":3000000008099,"date":"2024-11-06T16:00:00.000Z","nv":1.4967,"tnv":1.4967},{"stockId":3000000008099,"date":"2024-11-05T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"stockId":3000000008099,"date":"2024-11-04T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000008099,"date":"2024-11-03T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"stockId":3000000008099,"date":"2024-10-31T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000008099,"date":"2024-10-30T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"stockId":3000000008099,"date":"2024-10-29T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000008099,"date":"2024-10-28T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"stockId":3000000008099,"date":"2024-10-27T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"stockId":3000000008099,"date":"2024-10-24T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000008099,"date":"2024-10-23T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000008099,"date":"2024-10-22T16:00:00.000Z","nv":1.3995,"tnv":1.3995},{"stockId":3000000008099,"date":"2024-10-21T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000008099,"date":"2024-10-20T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"stockId":3000000008099,"date":"2024-10-17T16:00:00.000Z","nv":1.3626,"tnv":1.3626},{"stockId":3000000008099,"date":"2024-10-16T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000008099,"date":"2024-10-15T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000008099,"date":"2024-10-14T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000008099,"date":"2024-10-13T16:00:00.000Z","nv":1.3553,"tnv":1.3553},{"stockId":3000000008099,"date":"2024-10-10T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000008099,"date":"2024-10-09T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"stockId":3000000008099,"date":"2024-10-08T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000008099,"date":"2024-10-07T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000008099,"date":"2024-09-29T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"stockId":3000000008099,"date":"2024-09-26T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000008099,"date":"2024-09-25T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000008099,"date":"2024-09-24T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000008099,"date":"2024-09-23T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000008099,"date":"2024-09-22T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000008099,"date":"2024-09-19T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000008099,"date":"2024-09-18T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000008099,"date":"2024-09-17T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000008099,"date":"2024-09-12T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000008099,"date":"2024-09-11T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000008099,"date":"2024-09-10T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000008099,"date":"2024-09-09T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000008099,"date":"2024-09-08T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000008099,"date":"2024-09-05T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000008099,"date":"2024-09-04T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000008099,"date":"2024-09-03T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000008099,"date":"2024-09-02T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000008099,"date":"2024-09-01T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000008099,"date":"2024-08-29T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000008099,"date":"2024-08-28T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000008099,"date":"2024-08-27T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000008099,"date":"2024-08-26T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000008099,"date":"2024-08-25T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000008099,"date":"2024-08-22T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000008099,"date":"2024-08-21T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000008099,"date":"2024-08-20T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000008099,"date":"2024-08-19T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000008099,"date":"2024-08-18T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000008099,"date":"2024-08-15T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000008099,"date":"2024-08-14T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000008099,"date":"2024-08-13T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000008099,"date":"2024-08-12T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000008099,"date":"2024-08-11T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000008099,"date":"2024-08-08T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000008099,"date":"2024-08-07T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000008099,"date":"2024-08-06T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000008099,"date":"2024-08-05T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000008099,"date":"2024-08-04T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000008099,"date":"2024-08-01T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000008099,"date":"2024-07-31T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000008099,"date":"2024-07-30T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000008099,"date":"2024-07-29T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000008099,"date":"2024-07-28T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000008099,"date":"2024-07-25T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000008099,"date":"2024-07-24T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000008099,"date":"2024-07-23T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000008099,"date":"2024-07-22T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000008099,"date":"2024-07-21T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000008099,"date":"2024-07-18T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000008099,"date":"2024-07-17T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000008099,"date":"2024-07-16T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000008099,"date":"2024-07-15T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000008099,"date":"2024-07-14T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000008099,"date":"2024-07-11T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000008099,"date":"2024-07-10T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000008099,"date":"2024-07-09T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000008099,"date":"2024-07-08T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000008099,"date":"2024-07-07T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000008099,"date":"2024-07-04T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000008099,"date":"2024-07-03T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000008099,"date":"2024-07-02T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000008099,"date":"2024-07-01T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000008099,"date":"2024-06-30T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"stockId":3000000008099,"date":"2024-06-27T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000008099,"date":"2024-06-26T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000008099,"date":"2024-06-25T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000008099,"date":"2024-06-24T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000008099,"date":"2024-06-23T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000008099,"date":"2024-06-20T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000008099,"date":"2024-06-19T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000008099,"date":"2024-06-18T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000008099,"date":"2024-06-17T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000008099,"date":"2024-06-16T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000008099,"date":"2024-06-13T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000008099,"date":"2024-06-12T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"stockId":3000000008099,"date":"2024-06-11T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000008099,"date":"2024-06-10T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"stockId":3000000008099,"date":"2024-06-06T16:00:00.000Z","nv":1.3572,"tnv":1.3572}],"influencesList":[]}