window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T23:03:34.914Z","endDate":"2026-06-06T23:03:34.914Z","stock":{"_id":3000000008099,"stockCode":"008099","name":"广发价值领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8099,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-06T16:00:00.000Z","shortName":"广发价值领先混合A","followedNum":151,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值领先混合","memoNum":2,"setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":870405196.13,"setUpShares":870405196.13,"pinyin":"gfjzlxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"林英睿","stockType":"fund_manager","stockCode":"8801398534","exchange":"fm","tickerId":122518150010}],"hotMetrics":{"fss":{"stockId":3000000008099,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17010000000000003,"f_ins_h_s_r_c_hy":-0.030199999999999977,"f_ins_h_s_r_c_1y":0.11430000000000003,"f_ind_h_s_r":0.8299,"f_ind_h_s_r_c_hy":0.030200000000000005,"f_ind_h_s_r_c_1y":-0.11430000000000007,"f_h_a":141583,"f_h_s_a":9750,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008099,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9996659242761693,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9081885856079405,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9846608962419195,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9932508436445444,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.9731993299832495,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.9600463977316664,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.9540312186739224,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.5650525403531579,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.855593220338983},"fp":{"stockId":3000000008099,"type":"fp","f_p_r_fys":-0.2834263392857139,"f_p_r_m1":-0.09487559032917448,"f_p_r_m3":-0.18100644173735525,"f_p_r_m6":-0.24491355992002772,"f_p_r_y1":-0.1543628580836338,"f_cagr_p_r_fs":0.04199984944797408,"f_p_r_d1":-0.008952254641909851,"f_p_r_y3":-0.19868954758190238,"f_p_r_y2":-0.05981842143798344,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":-0.27660413497830927},"ff":{"stockId":3000000008099,"type":"ff","f_m_f":20252973,"f_m_f_r":0.012,"f_c_f":3375495,"f_c_f_r":0.002,"f_m_a_c_f":23628468,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008099,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2841,"f_nv_cr":-0.004496472594774814},"f_as":{"stockId":3000000008099,"type":"f_as","f_tas":2355861674.9866004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012420,"name":"广发价值领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012420","tickerId":12420,"shortName":"广发价值领先混合C","__csrcFundId":7357,"lastUpdated":"2025-01-04T00:32:10.668Z","inceptionDate":"2021-05-20T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":7,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzlxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":601021,"holdings":6997027,"marketCap":323262647,"netValueRatio":0.1004,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000780,"holdings":20136423,"marketCap":320030184,"netValueRatio":0.0994,"quarterlyChange":-0.1978609625668447,"stock":{"stockCode":"00780","exchange":"hk","stockType":"company","tickerId":780,"name":"同程旅行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":2928,"holdings":36996683,"marketCap":290053994,"netValueRatio":0.0901,"quarterlyChange":-0.2904977375565615,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000670,"holdings":93731734,"marketCap":288833916,"netValueRatio":0.0897,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000001055,"holdings":81146309,"marketCap":279427720,"netValueRatio":0.0868,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000753,"holdings":64263826,"marketCap":259309775,"netValueRatio":0.0805,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":603885,"holdings":20665711,"marketCap":247781874,"netValueRatio":0.0769,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":603081,"holdings":15057052,"marketCap":175715796,"netValueRatio":0.0546,"quarterlyChange":-0.16821097647897376,"stock":{"stockCode":"603081","exchange":"sh","stockType":"company","tickerId":603081,"name":"大丰实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1316,"holdings":3481733,"marketCap":164860057,"netValueRatio":0.0512,"quarterlyChange":0.19934143870314114,"stock":{"name":"润贝航科","exchange":"sz","stockType":"company","stockCode":"001316","tickerId":1316}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000001060,"holdings":266690000,"marketCap":148348579,"netValueRatio":0.0461,"quarterlyChange":-0.33684210526315794,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}}],"bondHoldings":[{"_id":"69e8f9b81398d7984300122a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8075276,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:39:20.865Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1355504481881933,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.3307,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2026-06-03T16:00:00.000Z","value":-0.3277,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.3277},{"date":"2026-06-02T16:00:00.000Z","value":-0.3241,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2026-06-01T16:00:00.000Z","value":-0.2984,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-31T16:00:00.000Z","value":-0.2945,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-28T16:00:00.000Z","value":-0.2924,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-27T16:00:00.000Z","value":-0.2999,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-26T16:00:00.000Z","value":-0.2857,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2026-05-25T16:00:00.000Z","value":-0.2765,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2026-05-24T16:00:00.000Z","value":-0.287,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2026-05-21T16:00:00.000Z","value":-0.2965,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2026-05-20T16:00:00.000Z","value":-0.289,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2026-05-19T16:00:00.000Z","value":-0.2924,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2026-05-18T16:00:00.000Z","value":-0.2872,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2026-05-17T16:00:00.000Z","value":-0.2947,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2026-05-14T16:00:00.000Z","value":-0.2667,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-05-13T16:00:00.000Z","value":-0.2523,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-05-12T16:00:00.000Z","value":-0.2379,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-05-11T16:00:00.000Z","value":-0.2413,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-05-10T16:00:00.000Z","value":-0.2328,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-05-07T16:00:00.000Z","value":-0.219,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-05-06T16:00:00.000Z","value":-0.2253,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-05-05T16:00:00.000Z","value":-0.2506,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-29T16:00:00.000Z","value":-0.2606,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-28T16:00:00.000Z","value":-0.2584,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-27T16:00:00.000Z","value":-0.272,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-26T16:00:00.000Z","value":-0.2572,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-23T16:00:00.000Z","value":-0.2484,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-22T16:00:00.000Z","value":-0.2452,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-21T16:00:00.000Z","value":-0.2269,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-20T16:00:00.000Z","value":-0.2252,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-19T16:00:00.000Z","value":-0.2263,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-16T16:00:00.000Z","value":-0.2419,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-15T16:00:00.000Z","value":-0.2353,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-14T16:00:00.000Z","value":-0.2439,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-13T16:00:00.000Z","value":-0.2501,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-12T16:00:00.000Z","value":-0.2532,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-09T16:00:00.000Z","value":-0.2406,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-08T16:00:00.000Z","value":-0.2432,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-07T16:00:00.000Z","value":-0.2258,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-06T16:00:00.000Z","value":-0.2626,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-02T16:00:00.000Z","value":-0.2612,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-04-01T16:00:00.000Z","value":-0.2543,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-03-31T16:00:00.000Z","value":-0.2393,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-03-30T16:00:00.000Z","value":-0.2691,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-03-29T16:00:00.000Z","value":-0.2624,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-03-26T16:00:00.000Z","value":-0.2539,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-03-25T16:00:00.000Z","value":-0.2561,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-03-24T16:00:00.000Z","value":-0.2449,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-03-23T16:00:00.000Z","value":-0.2691,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-03-22T16:00:00.000Z","value":-0.2892,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2026-03-19T16:00:00.000Z","value":-0.2427,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2026-03-18T16:00:00.000Z","value":-0.2341,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-03-17T16:00:00.000Z","value":-0.2068,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2026-03-16T16:00:00.000Z","value":-0.2057,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-15T16:00:00.000Z","value":-0.2022,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2026-03-12T16:00:00.000Z","value":-0.2017,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-03-11T16:00:00.000Z","value":-0.1887,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2026-03-10T16:00:00.000Z","value":-0.1865,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-09T16:00:00.000Z","value":-0.178,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-08T16:00:00.000Z","value":-0.1878,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-05T16:00:00.000Z","value":-0.168,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2026-03-04T16:00:00.000Z","value":-0.1828,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2026-03-03T16:00:00.000Z","value":-0.1704,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2026-03-02T16:00:00.000Z","value":-0.1572,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-01T16:00:00.000Z","value":-0.1262,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-26T16:00:00.000Z","value":-0.0883,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-02-25T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-24T16:00:00.000Z","value":-0.0696,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-23T16:00:00.000Z","value":-0.0675,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-02-12T16:00:00.000Z","value":-0.0513,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-02-11T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-02-10T16:00:00.000Z","value":-0.0281,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-09T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-05T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-01T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-01-29T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-01-28T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-01-27T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-01-26T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-25T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-22T16:00:00.000Z","value":-0.009,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-15T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-14T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-01-13T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-12T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-11T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-08T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-07T16:00:00.000Z","value":-0.009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-06T16:00:00.000Z","value":-0.004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-16T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-15T16:00:00.000Z","value":-0.0472,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-14T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-11T16:00:00.000Z","value":-0.0592,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-10T16:00:00.000Z","value":-0.0705,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-09T16:00:00.000Z","value":-0.0593,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-12-08T16:00:00.000Z","value":-0.0583,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-12-07T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-12-04T16:00:00.000Z","value":-0.043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-12-03T16:00:00.000Z","value":-0.041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-12-02T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-12-01T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-30T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-27T16:00:00.000Z","value":-0.0581,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-26T16:00:00.000Z","value":-0.0635,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-25T16:00:00.000Z","value":-0.0598,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-24T16:00:00.000Z","value":-0.0701,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-23T16:00:00.000Z","value":-0.0589,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-11-20T16:00:00.000Z","value":-0.0555,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-11-19T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-18T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-17T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-16T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-30T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-29T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-21T16:00:00.000Z","value":-0.004,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0296,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-09T16:00:00.000Z","value":-0.012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-25T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-24T16:00:00.000Z","value":-0.0215,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-23T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-22T16:00:00.000Z","value":-0.035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-21T16:00:00.000Z","value":-0.0233,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-09-17T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-09-14T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-09-11T16:00:00.000Z","value":-0.0323,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-09-10T16:00:00.000Z","value":-0.0339,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-09-09T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-09-08T16:00:00.000Z","value":-0.0241,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-09-07T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-09-04T16:00:00.000Z","value":-0.0482,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-09-03T16:00:00.000Z","value":-0.0631,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-09-02T16:00:00.000Z","value":-0.0633,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-09-01T16:00:00.000Z","value":-0.0551,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-31T16:00:00.000Z","value":-0.0425,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-28T16:00:00.000Z","value":-0.0362,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-27T16:00:00.000Z","value":-0.0337,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-26T16:00:00.000Z","value":-0.0366,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-25T16:00:00.000Z","value":-0.0252,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-24T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-21T16:00:00.000Z","value":-0.0391,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-20T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-19T16:00:00.000Z","value":-0.028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-18T16:00:00.000Z","value":-0.0357,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-17T16:00:00.000Z","value":-0.037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-14T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-13T16:00:00.000Z","value":-0.0548,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-12T16:00:00.000Z","value":-0.0427,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-11T16:00:00.000Z","value":-0.05,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-10T16:00:00.000Z","value":-0.0515,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-07T16:00:00.000Z","value":-0.055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-06T16:00:00.000Z","value":-0.0556,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-05T16:00:00.000Z","value":-0.0612,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-04T16:00:00.000Z","value":-0.0569,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-08-03T16:00:00.000Z","value":-0.0627,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-31T16:00:00.000Z","value":-0.0646,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-30T16:00:00.000Z","value":-0.0631,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-29T16:00:00.000Z","value":-0.0425,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-28T16:00:00.000Z","value":-0.0388,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-27T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-23T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-22T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-21T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-20T16:00:00.000Z","value":-0.0339,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-17T16:00:00.000Z","value":-0.0403,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-16T16:00:00.000Z","value":-0.0431,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-15T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-14T16:00:00.000Z","value":-0.0465,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-13T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-10T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-09T16:00:00.000Z","value":-0.0484,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-08T16:00:00.000Z","value":-0.0447,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-07T16:00:00.000Z","value":-0.0391,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-06T16:00:00.000Z","value":-0.0425,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-03T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-02T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-07-01T16:00:00.000Z","value":-0.0366,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-30T16:00:00.000Z","value":-0.033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-29T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-26T16:00:00.000Z","value":-0.0311,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-25T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-24T16:00:00.000Z","value":-0.0323,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-23T16:00:00.000Z","value":-0.0439,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-22T16:00:00.000Z","value":-0.0625,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-19T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-18T16:00:00.000Z","value":-0.0628,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-17T16:00:00.000Z","value":-0.035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-16T16:00:00.000Z","value":-0.0366,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-15T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-12T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-11T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-10T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-09T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-08T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-05T16:00:00.000Z","value":-0.0408,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-04T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-03T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-06-02T16:00:00.000Z","value":-0.0343,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-29T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-28T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-27T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-26T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-25T16:00:00.000Z","value":-0.0421,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-22T16:00:00.000Z","value":-0.0665,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-21T16:00:00.000Z","value":-0.0588,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-20T16:00:00.000Z","value":-0.0624,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-19T16:00:00.000Z","value":-0.074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-18T16:00:00.000Z","value":-0.0785,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-15T16:00:00.000Z","value":-0.0819,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-14T16:00:00.000Z","value":-0.0831,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-13T16:00:00.000Z","value":-0.0807,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-12T16:00:00.000Z","value":-0.0756,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-11T16:00:00.000Z","value":-0.0729,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-08T16:00:00.000Z","value":-0.0957,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-07T16:00:00.000Z","value":-0.0874,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-06T16:00:00.000Z","value":-0.0889,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-05T16:00:00.000Z","value":-0.0852,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-29T16:00:00.000Z","value":-0.1115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-28T16:00:00.000Z","value":-0.1069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-27T16:00:00.000Z","value":-0.1114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-24T16:00:00.000Z","value":-0.1081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-23T16:00:00.000Z","value":-0.105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-22T16:00:00.000Z","value":-0.1028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-21T16:00:00.000Z","value":-0.099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-20T16:00:00.000Z","value":-0.09,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-17T16:00:00.000Z","value":-0.0888,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-16T16:00:00.000Z","value":-0.0818,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-15T16:00:00.000Z","value":-0.0853,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-14T16:00:00.000Z","value":-0.0936,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-13T16:00:00.000Z","value":-0.0891,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-10T16:00:00.000Z","value":-0.097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-09T16:00:00.000Z","value":-0.1041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-08T16:00:00.000Z","value":-0.1126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-07T16:00:00.000Z","value":-0.1417,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-06T16:00:00.000Z","value":-0.1617,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-02T16:00:00.000Z","value":-0.0751,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-04-01T16:00:00.000Z","value":-0.0741,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-31T16:00:00.000Z","value":-0.0739,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-30T16:00:00.000Z","value":-0.0792,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-27T16:00:00.000Z","value":-0.0718,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-26T16:00:00.000Z","value":-0.0533,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-25T16:00:00.000Z","value":-0.0513,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-24T16:00:00.000Z","value":-0.0528,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-23T16:00:00.000Z","value":-0.0637,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-20T16:00:00.000Z","value":-0.0761,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-19T16:00:00.000Z","value":-0.0627,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-18T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-17T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-16T16:00:00.000Z","value":-0.0593,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-13T16:00:00.000Z","value":-0.0644,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-12T16:00:00.000Z","value":-0.0801,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-11T16:00:00.000Z","value":-0.0643,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-10T16:00:00.000Z","value":-0.0492,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-09T16:00:00.000Z","value":-0.0566,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-06T16:00:00.000Z","value":-0.048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-05T16:00:00.000Z","value":-0.0526,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-04T16:00:00.000Z","value":-0.0607,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-03T16:00:00.000Z","value":-0.0837,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-02T16:00:00.000Z","value":-0.0902,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-02-27T16:00:00.000Z","value":-0.0853,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-02-26T16:00:00.000Z","value":-0.0778,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-02-25T16:00:00.000Z","value":-0.0992,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-02-24T16:00:00.000Z","value":-0.1028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-02-23T16:00:00.000Z","value":-0.0887,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-02-20T16:00:00.000Z","value":-0.1144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-02-19T16:00:00.000Z","value":-0.1169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-02-18T16:00:00.000Z","value":-0.1128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-02-17T16:00:00.000Z","value":-0.1106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-16T16:00:00.000Z","value":-0.1046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-13T16:00:00.000Z","value":-0.0969,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-12T16:00:00.000Z","value":-0.1032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-11T16:00:00.000Z","value":-0.1015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-10T16:00:00.000Z","value":-0.102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-09T16:00:00.000Z","value":-0.0891,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-06T16:00:00.000Z","value":-0.0951,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-05T16:00:00.000Z","value":-0.098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-04T16:00:00.000Z","value":-0.1049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-26T16:00:00.000Z","value":-0.0811,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-23T16:00:00.000Z","value":-0.0746,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-22T16:00:00.000Z","value":-0.0884,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-21T16:00:00.000Z","value":-0.0797,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-20T16:00:00.000Z","value":-0.0632,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-19T16:00:00.000Z","value":-0.0693,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-16T16:00:00.000Z","value":-0.0674,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-15T16:00:00.000Z","value":-0.0726,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-14T16:00:00.000Z","value":-0.0743,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-13T16:00:00.000Z","value":-0.0658,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-12T16:00:00.000Z","value":-0.1121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-09T16:00:00.000Z","value":-0.1038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-01-08T16:00:00.000Z","value":-0.0893,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-01-07T16:00:00.000Z","value":-0.0928,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-01-06T16:00:00.000Z","value":-0.0823,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-01-05T16:00:00.000Z","value":-0.0838,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-01-02T16:00:00.000Z","value":-0.0821,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-01-01T16:00:00.000Z","value":-0.0698,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-12-30T16:00:00.000Z","value":-0.0494,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-12-29T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-12-26T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-12-25T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-12-24T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-12-23T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-12-22T16:00:00.000Z","value":-0.0343,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-12-19T16:00:00.000Z","value":-0.0447,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-12-18T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-12-17T16:00:00.000Z","value":-0.0394,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-12-16T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-12-15T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-12-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-12-03T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-12-02T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-12-01T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-21T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-20T16:00:00.000Z","value":-0.016,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-11-19T16:00:00.000Z","value":-0.0195,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-18T16:00:00.000Z","value":-0.0294,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-17T16:00:00.000Z","value":-0.0362,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-14T16:00:00.000Z","value":-0.0496,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-13T16:00:00.000Z","value":-0.0576,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-12T16:00:00.000Z","value":-0.044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-11T16:00:00.000Z","value":-0.0319,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-10T16:00:00.000Z","value":-0.0222,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-07T16:00:00.000Z","value":-0.0107,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-05T16:00:00.000Z","value":-0.0365,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-04T16:00:00.000Z","value":-0.0331,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-03T16:00:00.000Z","value":-0.0435,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-31T16:00:00.000Z","value":-0.0653,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-30T16:00:00.000Z","value":-0.0643,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-29T16:00:00.000Z","value":-0.0622,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-28T16:00:00.000Z","value":-0.0701,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-27T16:00:00.000Z","value":-0.0613,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-24T16:00:00.000Z","value":-0.0788,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-23T16:00:00.000Z","value":-0.0855,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-22T16:00:00.000Z","value":-0.0705,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-21T16:00:00.000Z","value":-0.0816,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-20T16:00:00.000Z","value":-0.092,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-17T16:00:00.000Z","value":-0.095,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-16T16:00:00.000Z","value":-0.1256,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-15T16:00:00.000Z","value":-0.1127,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-14T16:00:00.000Z","value":-0.1203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-13T16:00:00.000Z","value":-0.0998,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-10T16:00:00.000Z","value":-0.0897,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2024-10-09T16:00:00.000Z","value":-0.0737,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2024-10-08T16:00:00.000Z","value":-0.0918,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2024-10-07T16:00:00.000Z","value":-0.0504,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2024-09-29T16:00:00.000Z","value":-0.0364,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2024-09-26T16:00:00.000Z","value":-0.1062,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-09-25T16:00:00.000Z","value":-0.1684,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-09-24T16:00:00.000Z","value":-0.2195,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-09-23T16:00:00.000Z","value":-0.2255,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-09-22T16:00:00.000Z","value":-0.2488,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-09-19T16:00:00.000Z","value":-0.2568,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2648},{"date":"2024-09-18T16:00:00.000Z","value":-0.2635,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-09-17T16:00:00.000Z","value":-0.2708,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-09-12T16:00:00.000Z","value":-0.2699,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-09-11T16:00:00.000Z","value":-0.2641,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-09-10T16:00:00.000Z","value":-0.2623,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2623},{"date":"2024-09-09T16:00:00.000Z","value":-0.2574,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-09-08T16:00:00.000Z","value":-0.2521,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-09-05T16:00:00.000Z","value":-0.2466,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2024-09-04T16:00:00.000Z","value":-0.2493,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-09-03T16:00:00.000Z","value":-0.2562,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-09-02T16:00:00.000Z","value":-0.2584,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-09-01T16:00:00.000Z","value":-0.2633,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-29T16:00:00.000Z","value":-0.2532,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-28T16:00:00.000Z","value":-0.2611,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-27T16:00:00.000Z","value":-0.2638,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-26T16:00:00.000Z","value":-0.2591,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-08-25T16:00:00.000Z","value":-0.2566,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-08-22T16:00:00.000Z","value":-0.2553,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-21T16:00:00.000Z","value":-0.2551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2024-08-20T16:00:00.000Z","value":-0.2483,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-08-19T16:00:00.000Z","value":-0.2473,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2024-08-18T16:00:00.000Z","value":-0.2444,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2024-08-15T16:00:00.000Z","value":-0.2649,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-08-14T16:00:00.000Z","value":-0.2709,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2024-08-13T16:00:00.000Z","value":-0.2762,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2786},{"date":"2024-08-12T16:00:00.000Z","value":-0.2687,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2786},{"date":"2024-08-11T16:00:00.000Z","value":-0.2647,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2786},{"date":"2024-08-08T16:00:00.000Z","value":-0.2676,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2881},{"date":"2024-08-07T16:00:00.000Z","value":-0.2599,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2881},{"date":"2024-08-06T16:00:00.000Z","value":-0.2583,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2881},{"date":"2024-08-05T16:00:00.000Z","value":-0.257,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2881},{"date":"2024-08-04T16:00:00.000Z","value":-0.2652,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2881},{"date":"2024-08-01T16:00:00.000Z","value":-0.2657,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2881},{"date":"2024-07-31T16:00:00.000Z","value":-0.2657,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2898},{"date":"2024-07-30T16:00:00.000Z","value":-0.2663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2024-07-29T16:00:00.000Z","value":-0.2894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2024-07-28T16:00:00.000Z","value":-0.2898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2024-07-25T16:00:00.000Z","value":-0.2855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2024-07-24T16:00:00.000Z","value":-0.2925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2024-07-23T16:00:00.000Z","value":-0.2915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2024-07-22T16:00:00.000Z","value":-0.287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-21T16:00:00.000Z","value":-0.274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-18T16:00:00.000Z","value":-0.2715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-17T16:00:00.000Z","value":-0.2665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-16T16:00:00.000Z","value":-0.2656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-15T16:00:00.000Z","value":-0.2711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-14T16:00:00.000Z","value":-0.2697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-11T16:00:00.000Z","value":-0.2586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-10T16:00:00.000Z","value":-0.2562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-09T16:00:00.000Z","value":-0.2764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-08T16:00:00.000Z","value":-0.2654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-07T16:00:00.000Z","value":-0.2765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-04T16:00:00.000Z","value":-0.2702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-03T16:00:00.000Z","value":-0.2762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-02T16:00:00.000Z","value":-0.2667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-01T16:00:00.000Z","value":-0.2706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-30T16:00:00.000Z","value":-0.2661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-29T16:00:00.000Z","value":-0.2689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-27T16:00:00.000Z","value":-0.2688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-26T16:00:00.000Z","value":-0.2686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-25T16:00:00.000Z","value":-0.2597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-24T16:00:00.000Z","value":-0.2645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-23T16:00:00.000Z","value":-0.2656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-20T16:00:00.000Z","value":-0.2565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-19T16:00:00.000Z","value":-0.2505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-18T16:00:00.000Z","value":-0.2412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-17T16:00:00.000Z","value":-0.2413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-16T16:00:00.000Z","value":-0.241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-13T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-12T16:00:00.000Z","value":-0.2323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-11T16:00:00.000Z","value":-0.2264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-10T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-06T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-05T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-04T16:00:00.000Z","value":-0.2147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-03T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-06-02T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-30T16:00:00.000Z","value":-0.2188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-29T16:00:00.000Z","value":-0.2179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-28T16:00:00.000Z","value":-0.2156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-27T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-26T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-23T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-22T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-21T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-20T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-19T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-16T16:00:00.000Z","value":-0.2044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-15T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-14T16:00:00.000Z","value":-0.216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-13T16:00:00.000Z","value":-0.2141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-12T16:00:00.000Z","value":-0.2114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-09T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-08T16:00:00.000Z","value":-0.2194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-07T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-06T16:00:00.000Z","value":-0.2235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-05-05T16:00:00.000Z","value":-0.2177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-29T16:00:00.000Z","value":-0.2309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-28T16:00:00.000Z","value":-0.2319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-25T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-24T16:00:00.000Z","value":-0.2384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-23T16:00:00.000Z","value":-0.2459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-22T16:00:00.000Z","value":-0.2562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-21T16:00:00.000Z","value":-0.2516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-18T16:00:00.000Z","value":-0.2571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-17T16:00:00.000Z","value":-0.247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-16T16:00:00.000Z","value":-0.2535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-15T16:00:00.000Z","value":-0.262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-14T16:00:00.000Z","value":-0.244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-11T16:00:00.000Z","value":-0.2388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-10T16:00:00.000Z","value":-0.2335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-09T16:00:00.000Z","value":-0.2298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-08T16:00:00.000Z","value":-0.236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-07T16:00:00.000Z","value":-0.244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-02T16:00:00.000Z","value":-0.2345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-04-01T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-31T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-28T16:00:00.000Z","value":-0.2522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-27T16:00:00.000Z","value":-0.257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-26T16:00:00.000Z","value":-0.2627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-25T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-24T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-21T16:00:00.000Z","value":-0.2377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-20T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-19T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-18T16:00:00.000Z","value":-0.2336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-17T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-14T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-13T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-12T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-11T16:00:00.000Z","value":-0.2255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-10T16:00:00.000Z","value":-0.2398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-07T16:00:00.000Z","value":-0.2487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-06T16:00:00.000Z","value":-0.2532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-05T16:00:00.000Z","value":-0.25,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-04T16:00:00.000Z","value":-0.2482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-03-03T16:00:00.000Z","value":-0.2406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-29T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-28T16:00:00.000Z","value":-0.225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-27T16:00:00.000Z","value":-0.236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-26T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-25T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-22T16:00:00.000Z","value":-0.228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-21T16:00:00.000Z","value":-0.2266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-20T16:00:00.000Z","value":-0.2335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-19T16:00:00.000Z","value":-0.2356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-18T16:00:00.000Z","value":-0.2402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-07T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-06T16:00:00.000Z","value":-0.25,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-05T16:00:00.000Z","value":-0.2616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-04T16:00:00.000Z","value":-0.2908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-02-01T16:00:00.000Z","value":-0.275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2024-01-31T16:00:00.000Z","value":-0.2694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-01-30T16:00:00.000Z","value":-0.2625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-01-29T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-01-28T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-01-25T16:00:00.000Z","value":-0.2218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-01-24T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-01-23T16:00:00.000Z","value":-0.233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-01-22T16:00:00.000Z","value":-0.2526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-01-21T16:00:00.000Z","value":-0.2597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-01-18T16:00:00.000Z","value":-0.2275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-01-17T16:00:00.000Z","value":-0.2237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-01-16T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-01-15T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-01-14T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-01-11T16:00:00.000Z","value":-0.2156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-01-10T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-01-09T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-01-08T16:00:00.000Z","value":-0.2194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-01-07T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-01-04T16:00:00.000Z","value":-0.218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2024-01-03T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2024-01-02T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2024-01-01T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2023-12-30T16:00:00.000Z","value":-0.201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2023-12-28T16:00:00.000Z","value":-0.201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2023-12-27T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2023-12-26T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2023-12-25T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2023-12-24T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-21T16:00:00.000Z","value":-0.2149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-20T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2023-12-19T16:00:00.000Z","value":-0.2131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2023-12-18T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2023-12-17T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2023-12-14T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2023-12-13T16:00:00.000Z","value":-0.194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2023-12-12T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2023-12-11T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-12-10T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-12-07T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-12-06T16:00:00.000Z","value":-0.1784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-12-05T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-12-04T16:00:00.000Z","value":-0.1832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-12-03T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-30T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-29T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-28T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-27T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-26T16:00:00.000Z","value":-0.145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-23T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-22T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-21T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-20T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-19T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-16T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-15T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-14T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-13T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-12T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-09T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-08T16:00:00.000Z","value":-0.156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-07T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-06T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-05T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-02T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-11-01T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-10-31T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-10-30T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-10-29T16:00:00.000Z","value":-0.147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-10-26T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-10-25T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-10-24T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-10-23T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-10-22T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-10-19T16:00:00.000Z","value":-0.182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2023-10-18T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2023-10-17T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-16T16:00:00.000Z","value":-0.1572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2023-10-15T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2023-10-12T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-10-11T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2023-10-10T16:00:00.000Z","value":-0.141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2023-10-09T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-10-08T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-09-27T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2023-09-26T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2023-09-25T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-09-24T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-09-21T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-20T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-19T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-09-18T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-09-17T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-09-14T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-09-13T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-09-12T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-09-11T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-09-10T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-09-07T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-09-06T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-09-05T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-09-04T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-09-03T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-08-31T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-08-30T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-08-29T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-08-28T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-08-27T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-08-24T16:00:00.000Z","value":-0.083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-08-23T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-08-22T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-08-21T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-20T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-08-17T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-08-16T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-15T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-14T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-08-13T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-08-10T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-08-09T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-08-08T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-08-07T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-06T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-03T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-02T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-01T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-25T16:00:00.000Z","value":-0.004,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-07-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-07-19T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-07-18T16:00:00.000Z","value":-0.011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-07-17T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-07-16T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-07-13T16:00:00.000Z","value":-0.012,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-05T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-04T16:00:00.000Z","value":-0.007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-06-28T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-06-27T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-06-26T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-06-25T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-06-20T16:00:00.000Z","value":-0.016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-06-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2841},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2899},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2968},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3462},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3537},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3576},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3432},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3706},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3882},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3681},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3498},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3642},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3577},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3676},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3532},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4069},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4347},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4622},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4558},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4721},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4986},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4864},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4378},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4187},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.423},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3969},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4252},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4483},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4833},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4867},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4845},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4545},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4673},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4507},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4389},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4571},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4521},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4855},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4175},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4307},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4596},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4023},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4152},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4315},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4273},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4488},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4023},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4531},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4695},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.522},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.524},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5308},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5317},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5566},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5609},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5771},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5584},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5964},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5679},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5918},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.617},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6766},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7492},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7796},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7851},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7892},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8952},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.9134},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8972},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.9187},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8943},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8326},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7827},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8105},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7852},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8292},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8206},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.835},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8517},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7561},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.763},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7947},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8186},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.796},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8159},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.8323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.792},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7641},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7585},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7527},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7546},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7705},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7767},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7731},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7405},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6932},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6862},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6716},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6738},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6642},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6708},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7279},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7237},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7524},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7573},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7461},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7353},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6697},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6443},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.631},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6505},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6437},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6475},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6577},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6613},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6683},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.55},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5712},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5761},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.59},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5561},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5495},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5347},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5532},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5765},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5605},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5494},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.533},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5459},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4842},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4839},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5267},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5307},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5442},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5383},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5222},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.54},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5398},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5255},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4969},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4961},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4871},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4847},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4818},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5167},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5226},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5369},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5752},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5641},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.549},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5281},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5202},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5158},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5132},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5215},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5199},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5075},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5133},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5222},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.525},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5261},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5309},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.533},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5145},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4808},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4846},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5261},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5379},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5714},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5504},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5336},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5297},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5545},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5584},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4788},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4668},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4597},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4543},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4524},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4644},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4456},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4432},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4148},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4077},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4415},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4435},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4545},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4489},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4358},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4429},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3596},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4667},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.467},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4703},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4832},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4636},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4847},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4902},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4821},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4822},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4945},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.488},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4515},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4412},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.449},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4212},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4436},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4028},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4054},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4089},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4184},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4306},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4207},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4233},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4226},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.443},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4334},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4289},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4179},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4557},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4659},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.444},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4578},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.484},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4744},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4773},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4691},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4664},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4799},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4066},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4196},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4426},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4371},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4538},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4513},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.454},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4736},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5059},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5249},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5401},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5306},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5322},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5368},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5298},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5133},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5367},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5217},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5504},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5377},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5779},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5841},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5661},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5622},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5546},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5102},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4715},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4606},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4791},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4907},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5049},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5052},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4824},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4804},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4789},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4749},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4763},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4613},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4511},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4309},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4189},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4393},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4576},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4722},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4895},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4967},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4506},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4557},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4401},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4073},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4088},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.412},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4133},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.387},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3768},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3828},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3671},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3626},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3165},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3359},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3245},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3553},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.374},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3709},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4333},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4545},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3654},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2745},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2058},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.1966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.1605},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.1697},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.1685},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.157},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.1609},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.1723},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.1769},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.1847},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.1931},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2042},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2126},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2148},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2113},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2032},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2198},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2069},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2025},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2101},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2142},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2163},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2166},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2278},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2294},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2341},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2288},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2316},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2345},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2473},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2542},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.266},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2792},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.282},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2843},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2701},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2692},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2724},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.276},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2358},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2352},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2426},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2305},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2322},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.24},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2627},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.267},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2757},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2772},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2677},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2701},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2895},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2937},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2584},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2777},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2583},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2693},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2588},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2754},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2685},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2764},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2716},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2717},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.272},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2876},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2791},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2773},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2931},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3035},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3197},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3196},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.32},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3292},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3351},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3454},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3438},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3572},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.349},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3658},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3778},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3523},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3586},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3603},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3643},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3702},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3824},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3663},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3759},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4128},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4065},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4216},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3837},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3573},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3635},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3669},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3715},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3656},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3576},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3373},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3505},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3606},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3377},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3359},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.349},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3246},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3115},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2936},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3016},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.292},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3097},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2983},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2835},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3148},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3239},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3331},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3396},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3287},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3149},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3313},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3316},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3277},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3006},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2922},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2823},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3038},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3124},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3258},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3437},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3389},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.333},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3519},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3489},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3397},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3372},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.347},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3222},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3067},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2989},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3044},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3075},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3208},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3413},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3478},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3288},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3561},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3401},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3426},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3451},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3331},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3294},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3215},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3234},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3044},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2842},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2335},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.261},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2707},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2827},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3175},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3527},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3535},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.358},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3339},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2998},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.2876},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3435},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3501},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.342},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3857},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.375},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3642},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3611},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3568},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3577},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.34},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.36},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3663},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.383},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3877},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3896},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3897},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3924},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3579},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3561},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3657},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3655},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3736},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3685},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3815},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.3881},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4076},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4018},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4061},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4316},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4242},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4241},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.429},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4363},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4206},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4395},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4385},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4526},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4528},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4712},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.487},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4875},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4963},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4884},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4989},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5056},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4844},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4828},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4798},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4596},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4543},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4569},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4678},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4715},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4771},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4947},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4759},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4684},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4775},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4846},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4835},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4711},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4324},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4354},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4189},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4078},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4227},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4253},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4448},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4658},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4651},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4799},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5094},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.4939},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5015},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5002},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.525},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5277},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5326},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5449},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5703},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5638},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5738},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5866},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5843},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5862},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5857},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5901},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5931},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5953},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5874},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5865},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5984},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6153},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6333},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6219},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6144},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6155},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6288},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6053},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5948},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6059},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5901},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6089},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6099},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6365},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6716},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6708},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6893},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7056},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7094},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7285},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6971},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7044},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7106},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7135},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7185},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7212},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7327},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7392},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7128},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6952},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6999},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.7068},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6708},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6689},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6648},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6636},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6711},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6601},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6619},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6681},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6674},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6821},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6817},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6745},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6641},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6681},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6799},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6697},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6045},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5967},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6239},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.614},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5887},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6203},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6363},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6467},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6441},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6329},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6135},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6202},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6146},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.6126},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008099,"lxr_nv_fc":1.5965}]}