window.pageData = {"fund":{"_id":3000000008098,"name":"中银亚太精选债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008098","tickerId":8098,"shortName":"中银亚太精选债券（QDII）C（美元现汇份额）","exchange":"jj","inceptionDate":"2020-06-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","setUpDate":"2020-06-07T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyytjxzqxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郑涛","stockType":"fund_manager","stockCode":"8801409629","exchange":"fm","tickerId":2620162860}],"hotMetrics":{"fpr":{"stockId":3000000008098,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.48426573426573427,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.7384615384615385,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.42857142857142855,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.3380530973451327,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.6795580110497238,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.8206185567010309,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.8668478260869565,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.7414383561643836,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.7023255813953488},"fp":{"stockId":3000000008098,"type":"fp","f_p_r_fys":0.010759919300605603,"f_p_r_m1":0.006697923643670833,"f_p_r_m3":6.661338147750939e-16,"f_p_r_m6":0.011440107671602195,"f_p_r_y1":0.046657381615599736,"f_cagr_p_r_fs":0.011391517566859077,"f_p_r_d1":0.0006983240223463749,"f_p_r_y3":0.05621925509486991,"f_p_r_y2":0.089920232052213,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":-0.017004578155654926},"ff":{"stockId":3000000008098,"type":"ff","f_m_f":381584,"f_m_f_r":0.005,"f_c_f":114475,"f_c_f_r":0.0015,"f_m_a_c_f":496059,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000008098,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.1503,"f_nv_cr":-0.0006648936170213782}},"masterSlaveFunds":[{"_id":3000000008096,"name":"中银亚太精选债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008096","tickerId":8096,"shortName":"中银亚太精选债券（QDII）C（人民币份额）","__csrcFundId":7400,"lastUpdated":"2025-01-08T23:14:17.819Z","exchange":"jj","inceptionDate":"2020-06-07T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","setUpDate":"2020-06-07T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyytjxzqxzqtzjj(qdii)"},{"_id":3000000008097,"name":"中银亚太精选债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008097","tickerId":8097,"shortName":"中银亚太精选债券（QDII）A（美元现汇份额）","__csrcFundId":7400,"lastUpdated":"2025-01-08T23:14:17.822Z","exchange":"jj","inceptionDate":"2020-06-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","setUpDate":"2020-06-07T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyytjxzqxzqtzjj(qdii)"},{"_id":3000000008095,"__csrcFundId":7400,"stockCode":"008095","name":"中银亚太精选债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8095,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:04:27.432Z","status":"normal","exchange":"jj","shortName":"中银亚太精选债券（QDII）(008095)","inceptionDate":"2020-06-07T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银亚太精选债券（QDII）","setUpDate":"2020-06-07T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"zyytjxzqxzqtzjj(qdii)"}],"bondHoldings":[{"_id":"69e8f9b81398d79843001225","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"XS2333569056","stockName":"MEITUA 0 04/27/28","holdings":9687160,"marketCap":9761848,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:39:20.771Z"},{"_id":"69e8f9b81398d79843001226","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"US91282CMM00","stockName":"T 4 5/8 02/15/35","holdings":8856832,"marketCap":9140936,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:39:20.774Z"},{"_id":"69e8f9b81398d79843001227","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"XS2757520452","stockName":"ORIEAS 5 1/2 02/01/27","holdings":8995220,"marketCap":9132007,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:39:20.777Z"},{"_id":"69e8f9b81398d79843001228","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"US912797TR84","stockName":"B 05/12/26","holdings":7611340,"marketCap":7579966,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:39:20.781Z"},{"_id":"69e8f9b81398d79843001229","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"XS2908992733","stockName":"YGCZCH 3 1/2 10/03/29","holdings":5535520,"marketCap":7223275,"netValueRatio":0.0235,"lastUpdated":"2026-04-22T16:39:20.784Z"}]},"shareHoldersStructureList":[{"_id":"69aecb557fea5b3eb04b3721","date":"2025-06-29T16:00:00.000Z","stockId":3000000008095,"h_a":5259,"h_s_a":44465,"ins_h_s":201594182,"ins_h_s_r":0.8620869999999999,"ind_h_s":32250253,"ind_h_s_r":0.137913,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:57.956Z"},{"_id":"69aecb557fea5b3eb04b3720","date":"2024-12-30T16:00:00.000Z","stockId":3000000008095,"h_a":5234,"h_s_a":45529,"ins_h_s":208714625,"ins_h_s_r":0.875837,"ind_h_s":29588397,"ind_h_s_r":0.124163,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:57.953Z"},{"_id":"69aecb557fea5b3eb04b371f","date":"2024-06-29T16:00:00.000Z","stockId":3000000008095,"h_a":394,"h_s_a":590532,"ins_h_s":218276557,"ins_h_s_r":0.938138,"ind_h_s":14393377,"ind_h_s_r":0.061862,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:57.951Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008098,"netValue":0.1503,"totalNetValue":0.1503,"netValue_forward":0.1503},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.1504,"totalNetValue":0.1504,"netValue_forward":0.1504},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1504,"totalNetValue":0.1504,"netValue_forward":0.1504},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1505,"totalNetValue":0.1505,"netValue_forward":0.15050000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1504,"totalNetValue":0.1504,"netValue_forward":0.1504},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1505,"totalNetValue":0.1505,"netValue_forward":0.1505},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1505,"totalNetValue":0.1505,"netValue_forward":0.1505},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1505,"totalNetValue":0.1505,"netValue_forward":0.1505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1505,"totalNetValue":0.1505,"netValue_forward":0.1505},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1503,"totalNetValue":0.1503,"netValue_forward":0.1503},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.1503,"totalNetValue":0.1503,"netValue_forward":0.1503},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1504,"totalNetValue":0.1504,"netValue_forward":0.1504},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.15,"totalNetValue":0.15,"netValue_forward":0.15},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.15,"totalNetValue":0.15,"netValue_forward":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1501,"totalNetValue":0.1501,"netValue_forward":0.1501},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008098,"netValue":0.1501,"totalNetValue":0.1501,"netValue_forward":0.1501},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008098,"netValue":0.1497,"totalNetValue":0.1497,"netValue_forward":0.14969999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.1494,"totalNetValue":0.1494,"netValue_forward":0.14939999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008098,"netValue":0.1495,"totalNetValue":0.1495,"netValue_forward":0.14949999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008098,"netValue":0.1495,"totalNetValue":0.1495,"netValue_forward":0.14949999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008098,"netValue":0.1493,"totalNetValue":0.1493,"netValue_forward":0.14929999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008098,"netValue":0.1494,"totalNetValue":0.1494,"netValue_forward":0.14939999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1493,"totalNetValue":0.1493,"netValue_forward":0.14929999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1493,"totalNetValue":0.1493,"netValue_forward":0.14929999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1497,"totalNetValue":0.1497,"netValue_forward":0.14969999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1495,"totalNetValue":0.1495,"netValue_forward":0.14949999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1494,"totalNetValue":0.1494,"netValue_forward":0.14939999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1495,"totalNetValue":0.1495,"netValue_forward":0.1495},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1499,"totalNetValue":0.1499,"netValue_forward":0.1499},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1501,"totalNetValue":0.1501,"netValue_forward":0.1501},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1502,"totalNetValue":0.1502,"netValue_forward":0.15019999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1504,"totalNetValue":0.1504,"netValue_forward":0.15039999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1503,"totalNetValue":0.1503,"netValue_forward":0.15029999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.1505,"totalNetValue":0.1505,"netValue_forward":0.15049999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.1506,"totalNetValue":0.1506,"netValue_forward":0.15059999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1508,"totalNetValue":0.1508,"netValue_forward":0.15079999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1508,"totalNetValue":0.1508,"netValue_forward":0.15079999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.1507,"totalNetValue":0.1507,"netValue_forward":0.15069999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.1507,"totalNetValue":0.1507,"netValue_forward":0.15069999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008098,"netValue":0.1508,"totalNetValue":0.1508,"netValue_forward":0.15079999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.151,"totalNetValue":0.151,"netValue_forward":0.15099999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008098,"netValue":0.1514,"totalNetValue":0.1514,"netValue_forward":0.15139999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1516,"totalNetValue":0.1516,"netValue_forward":0.15159999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1513,"totalNetValue":0.1513,"netValue_forward":0.1512999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1513,"totalNetValue":0.1513,"netValue_forward":0.1512999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1514,"totalNetValue":0.1514,"netValue_forward":0.15139999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.1511,"totalNetValue":0.1511,"netValue_forward":0.15109999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.1508,"totalNetValue":0.1508,"netValue_forward":0.1507999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1508,"totalNetValue":0.1508,"netValue_forward":0.1507999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1505,"totalNetValue":0.1505,"netValue_forward":0.1504999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.1503,"totalNetValue":0.1503,"netValue_forward":0.15029999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.1502,"totalNetValue":0.1502,"netValue_forward":0.15019999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008098,"netValue":0.15,"totalNetValue":0.15,"netValue_forward":0.14999999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.1499,"totalNetValue":0.1499,"netValue_forward":0.14989999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008098,"netValue":0.1496,"totalNetValue":0.1496,"netValue_forward":0.14959999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008098,"netValue":0.1501,"totalNetValue":0.1501,"netValue_forward":0.15009999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008098,"netValue":0.1503,"totalNetValue":0.1503,"netValue_forward":0.1502999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.1503,"totalNetValue":0.1503,"netValue_forward":0.1502999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.15,"totalNetValue":0.15,"netValue_forward":0.1499999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1501,"totalNetValue":0.1501,"netValue_forward":0.15009999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1501,"totalNetValue":0.1501,"netValue_forward":0.15009999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1499,"totalNetValue":0.1499,"netValue_forward":0.1498999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1497,"totalNetValue":0.1497,"netValue_forward":0.1496999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1494,"totalNetValue":0.1494,"netValue_forward":0.14939999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1496,"totalNetValue":0.1496,"netValue_forward":0.14959999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1496,"totalNetValue":0.1496,"netValue_forward":0.14959999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.1499,"totalNetValue":0.1499,"netValue_forward":0.14989999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1499,"totalNetValue":0.1499,"netValue_forward":0.14989999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1496,"totalNetValue":0.1496,"netValue_forward":0.14959999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.1497,"totalNetValue":0.1497,"netValue_forward":0.1496999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1495,"totalNetValue":0.1495,"netValue_forward":0.14949999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008098,"netValue":0.1493,"totalNetValue":0.1493,"netValue_forward":0.14929999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008098,"netValue":0.1492,"totalNetValue":0.1492,"netValue_forward":0.1491999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.149,"totalNetValue":0.149,"netValue_forward":0.14899999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.1489,"totalNetValue":0.1489,"netValue_forward":0.1488999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008098,"netValue":0.1487,"totalNetValue":0.1487,"netValue_forward":0.14869999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008098,"netValue":0.1488,"totalNetValue":0.1488,"netValue_forward":0.1487999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1487,"totalNetValue":0.1487,"netValue_forward":0.14869999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1487,"totalNetValue":0.1487,"netValue_forward":0.14869999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1486,"totalNetValue":0.1486,"netValue_forward":0.14859999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1483,"totalNetValue":0.1483,"netValue_forward":0.1482999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1483,"totalNetValue":0.1483,"netValue_forward":0.1482999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1483,"totalNetValue":0.1483,"netValue_forward":0.1482999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1484,"totalNetValue":0.1484,"netValue_forward":0.14839999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1482,"totalNetValue":0.1482,"netValue_forward":0.1481999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1481,"totalNetValue":0.1481,"netValue_forward":0.14809999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.148,"totalNetValue":0.148,"netValue_forward":0.1479999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.148,"totalNetValue":0.148,"netValue_forward":0.1479999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.148,"totalNetValue":0.148,"netValue_forward":0.1479999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1481,"totalNetValue":0.1481,"netValue_forward":0.14809999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1479,"totalNetValue":0.1479,"netValue_forward":0.1478999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008098,"netValue":0.148,"totalNetValue":0.148,"netValue_forward":0.1479999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.1481,"totalNetValue":0.1481,"netValue_forward":0.14809999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008098,"netValue":0.1482,"totalNetValue":0.1482,"netValue_forward":0.1481999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.1483,"totalNetValue":0.1483,"netValue_forward":0.14829999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008098,"netValue":0.1482,"totalNetValue":0.1482,"netValue_forward":0.1481999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008098,"netValue":0.1482,"totalNetValue":0.1482,"netValue_forward":0.1481999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.1485,"totalNetValue":0.1485,"netValue_forward":0.14849999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1485,"totalNetValue":0.1485,"netValue_forward":0.14849999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1486,"totalNetValue":0.1486,"netValue_forward":0.1485999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1486,"totalNetValue":0.1486,"netValue_forward":0.1485999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1485,"totalNetValue":0.1485,"netValue_forward":0.14849999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1482,"totalNetValue":0.1482,"netValue_forward":0.1481999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1482,"totalNetValue":0.1482,"netValue_forward":0.1481999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1481,"totalNetValue":0.1481,"netValue_forward":0.14809999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1482,"totalNetValue":0.1482,"netValue_forward":0.1481999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1482,"totalNetValue":0.1482,"netValue_forward":0.1481999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1482,"totalNetValue":0.1482,"netValue_forward":0.1481999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1485,"totalNetValue":0.1485,"netValue_forward":0.14849999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.1485,"totalNetValue":0.1485,"netValue_forward":0.14849999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.1484,"totalNetValue":0.1484,"netValue_forward":0.1483999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1484,"totalNetValue":0.1484,"netValue_forward":0.1483999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008098,"netValue":0.1484,"totalNetValue":0.1484,"netValue_forward":0.1483999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.1485,"totalNetValue":0.1485,"netValue_forward":0.14849999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.148,"totalNetValue":0.148,"netValue_forward":0.14799999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008098,"netValue":0.1483,"totalNetValue":0.1483,"netValue_forward":0.14829999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.1482,"totalNetValue":0.1482,"netValue_forward":0.1481999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008098,"netValue":0.1483,"totalNetValue":0.1483,"netValue_forward":0.14829999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008098,"netValue":0.1483,"totalNetValue":0.1483,"netValue_forward":0.14829999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008098,"netValue":0.1486,"totalNetValue":0.1486,"netValue_forward":0.14859999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.1488,"totalNetValue":0.1488,"netValue_forward":0.1487999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1488,"totalNetValue":0.1488,"netValue_forward":0.1487999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1485,"totalNetValue":0.1485,"netValue_forward":0.14849999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1484,"totalNetValue":0.1484,"netValue_forward":0.14839999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1485,"totalNetValue":0.1485,"netValue_forward":0.14849999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1486,"totalNetValue":0.1486,"netValue_forward":0.14859999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1484,"totalNetValue":0.1484,"netValue_forward":0.14839999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1482,"totalNetValue":0.1482,"netValue_forward":0.14819999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1484,"totalNetValue":0.1484,"netValue_forward":0.14839999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.1483,"totalNetValue":0.1483,"netValue_forward":0.1482999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1482,"totalNetValue":0.1482,"netValue_forward":0.14819999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1483,"totalNetValue":0.1483,"netValue_forward":0.1482999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1483,"totalNetValue":0.1483,"netValue_forward":0.1482999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1479,"totalNetValue":0.1479,"netValue_forward":0.14789999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008098,"netValue":0.1477,"totalNetValue":0.1477,"netValue_forward":0.1476999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1474,"totalNetValue":0.1474,"netValue_forward":0.1473999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1474,"totalNetValue":0.1474,"netValue_forward":0.1473999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1474,"totalNetValue":0.1474,"netValue_forward":0.1473999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1475,"totalNetValue":0.1475,"netValue_forward":0.14749999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1473,"totalNetValue":0.1473,"netValue_forward":0.14729999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1474,"totalNetValue":0.1474,"netValue_forward":0.1473999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1475,"totalNetValue":0.1475,"netValue_forward":0.14749999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1478,"totalNetValue":0.1478,"netValue_forward":0.14779999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1479,"totalNetValue":0.1479,"netValue_forward":0.14789999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.1478,"totalNetValue":0.1478,"netValue_forward":0.14779999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.1477,"totalNetValue":0.1477,"netValue_forward":0.14769999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.1478,"totalNetValue":0.1478,"netValue_forward":0.14779999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1475,"totalNetValue":0.1475,"netValue_forward":0.14749999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1473,"totalNetValue":0.1473,"netValue_forward":0.14729999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008098,"netValue":0.1476,"totalNetValue":0.1476,"netValue_forward":0.14759999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.1472,"totalNetValue":0.1472,"netValue_forward":0.14719999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008098,"netValue":0.1466,"totalNetValue":0.1466,"netValue_forward":0.14659999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.1464,"totalNetValue":0.1464,"netValue_forward":0.1463999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008098,"netValue":0.1462,"totalNetValue":0.1462,"netValue_forward":0.14619999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008098,"netValue":0.1464,"totalNetValue":0.1464,"netValue_forward":0.1463999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008098,"netValue":0.1464,"totalNetValue":0.1464,"netValue_forward":0.1463999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.1466,"totalNetValue":0.1466,"netValue_forward":0.14659999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1464,"totalNetValue":0.1464,"netValue_forward":0.14639999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1465,"totalNetValue":0.1465,"netValue_forward":0.14649999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1465,"totalNetValue":0.1465,"netValue_forward":0.14649999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1464,"totalNetValue":0.1464,"netValue_forward":0.14639999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1461,"totalNetValue":0.1461,"netValue_forward":0.14609999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1461,"totalNetValue":0.1461,"netValue_forward":0.14609999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1461,"totalNetValue":0.1461,"netValue_forward":0.14609999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.146,"totalNetValue":0.146,"netValue_forward":0.14599999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.1459,"totalNetValue":0.1459,"netValue_forward":0.14589999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1461,"totalNetValue":0.1461,"netValue_forward":0.14609999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1463,"totalNetValue":0.1463,"netValue_forward":0.14629999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.1459,"totalNetValue":0.1459,"netValue_forward":0.14589999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.146,"totalNetValue":0.146,"netValue_forward":0.14599999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008098,"netValue":0.1459,"totalNetValue":0.1459,"netValue_forward":0.14589999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008098,"netValue":0.1461,"totalNetValue":0.1461,"netValue_forward":0.14609999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.1461,"totalNetValue":0.1461,"netValue_forward":0.14609999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.1462,"totalNetValue":0.1462,"netValue_forward":0.14619999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008098,"netValue":0.1461,"totalNetValue":0.1461,"netValue_forward":0.14609999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008098,"netValue":0.1457,"totalNetValue":0.1457,"netValue_forward":0.14569999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008098,"netValue":0.1452,"totalNetValue":0.1452,"netValue_forward":0.14519999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008098,"netValue":0.1453,"totalNetValue":0.1453,"netValue_forward":0.14529999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008098,"netValue":0.1455,"totalNetValue":0.1455,"netValue_forward":0.14549999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.145,"totalNetValue":0.145,"netValue_forward":0.14499999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1451,"totalNetValue":0.1451,"netValue_forward":0.14509999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.145,"totalNetValue":0.145,"netValue_forward":0.14499999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.145,"totalNetValue":0.145,"netValue_forward":0.14499999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1451,"totalNetValue":0.1451,"netValue_forward":0.14509999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1449,"totalNetValue":0.1449,"netValue_forward":0.14489999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1446,"totalNetValue":0.1446,"netValue_forward":0.14459999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1444,"totalNetValue":0.1444,"netValue_forward":0.1443999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1442,"totalNetValue":0.1442,"netValue_forward":0.1441999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.1442,"totalNetValue":0.1442,"netValue_forward":0.1441999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1444,"totalNetValue":0.1444,"netValue_forward":0.1443999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.1445,"totalNetValue":0.1445,"netValue_forward":0.14449999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1448,"totalNetValue":0.1448,"netValue_forward":0.14479999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1447,"totalNetValue":0.1447,"netValue_forward":0.1446999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008098,"netValue":0.1445,"totalNetValue":0.1445,"netValue_forward":0.1444999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008098,"netValue":0.1445,"totalNetValue":0.1445,"netValue_forward":0.1444999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008098,"netValue":0.1447,"totalNetValue":0.1447,"netValue_forward":0.1446999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.1447,"totalNetValue":0.1447,"netValue_forward":0.1446999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008098,"netValue":0.1449,"totalNetValue":0.1449,"netValue_forward":0.14489999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008098,"netValue":0.145,"totalNetValue":0.145,"netValue_forward":0.14499999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008098,"netValue":0.145,"totalNetValue":0.145,"netValue_forward":0.14499999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1446,"totalNetValue":0.1446,"netValue_forward":0.14459999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1448,"totalNetValue":0.1448,"netValue_forward":0.14479999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1445,"totalNetValue":0.1445,"netValue_forward":0.14449999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1444,"totalNetValue":0.1444,"netValue_forward":0.14439999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1441,"totalNetValue":0.1441,"netValue_forward":0.14409999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.144,"totalNetValue":0.144,"netValue_forward":0.14399999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1439,"totalNetValue":0.1439,"netValue_forward":0.14389999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1439,"totalNetValue":0.1439,"netValue_forward":0.14389999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1439,"totalNetValue":0.1439,"netValue_forward":0.14389999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1436,"totalNetValue":0.1436,"netValue_forward":0.1435999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1438,"totalNetValue":0.1438,"netValue_forward":0.14379999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.144,"totalNetValue":0.144,"netValue_forward":0.14399999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.1436,"totalNetValue":0.1436,"netValue_forward":0.14359999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1434,"totalNetValue":0.1434,"netValue_forward":0.1433999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1434,"totalNetValue":0.1434,"netValue_forward":0.1433999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.1432,"totalNetValue":0.1432,"netValue_forward":0.14319999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.1436,"totalNetValue":0.1436,"netValue_forward":0.1435999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008098,"netValue":0.1437,"totalNetValue":0.1437,"netValue_forward":0.1436999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.1433,"totalNetValue":0.1433,"netValue_forward":0.14329999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008098,"netValue":0.1434,"totalNetValue":0.1434,"netValue_forward":0.14339999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008098,"netValue":0.1433,"totalNetValue":0.1433,"netValue_forward":0.14329999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.143,"totalNetValue":0.143,"netValue_forward":0.14299999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1431,"totalNetValue":0.1431,"netValue_forward":0.14309999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1428,"totalNetValue":0.1428,"netValue_forward":0.14279999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1428,"totalNetValue":0.1428,"netValue_forward":0.14279999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1427,"totalNetValue":0.1427,"netValue_forward":0.14269999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1425,"totalNetValue":0.1425,"netValue_forward":0.14249999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1429,"totalNetValue":0.1429,"netValue_forward":0.14289999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.143,"totalNetValue":0.143,"netValue_forward":0.14299999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1429,"totalNetValue":0.1429,"netValue_forward":0.14289999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.143,"totalNetValue":0.143,"netValue_forward":0.1429999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1427,"totalNetValue":0.1427,"netValue_forward":0.14269999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1428,"totalNetValue":0.1428,"netValue_forward":0.1427999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.1428,"totalNetValue":0.1428,"netValue_forward":0.1427999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.143,"totalNetValue":0.143,"netValue_forward":0.1429999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008098,"netValue":0.143,"totalNetValue":0.143,"netValue_forward":0.1429999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008098,"netValue":0.1433,"totalNetValue":0.1433,"netValue_forward":0.1432999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.1432,"totalNetValue":0.1432,"netValue_forward":0.14319999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008098,"netValue":0.1436,"totalNetValue":0.1436,"netValue_forward":0.14359999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.1434,"totalNetValue":0.1434,"netValue_forward":0.1433999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1433,"totalNetValue":0.1433,"netValue_forward":0.1432999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1429,"totalNetValue":0.1429,"netValue_forward":0.1428999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1426,"totalNetValue":0.1426,"netValue_forward":0.1425999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1425,"totalNetValue":0.1425,"netValue_forward":0.14249999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1424,"totalNetValue":0.1424,"netValue_forward":0.14239999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1427,"totalNetValue":0.1427,"netValue_forward":0.14269999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1427,"totalNetValue":0.1427,"netValue_forward":0.14269999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1428,"totalNetValue":0.1428,"netValue_forward":0.14279999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.1425,"totalNetValue":0.1425,"netValue_forward":0.14249999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1423,"totalNetValue":0.1423,"netValue_forward":0.14229999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.1419,"totalNetValue":0.1419,"netValue_forward":0.14189999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1421,"totalNetValue":0.1421,"netValue_forward":0.14209999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1424,"totalNetValue":0.1424,"netValue_forward":0.14239999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008098,"netValue":0.1428,"totalNetValue":0.1428,"netValue_forward":0.14279999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008098,"netValue":0.1432,"totalNetValue":0.1432,"netValue_forward":0.14319999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.1443,"totalNetValue":0.1443,"netValue_forward":0.1442999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008098,"netValue":0.1441,"totalNetValue":0.1441,"netValue_forward":0.14409999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008098,"netValue":0.1439,"totalNetValue":0.1439,"netValue_forward":0.14389999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008098,"netValue":0.1438,"totalNetValue":0.1438,"netValue_forward":0.14379999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.1436,"totalNetValue":0.1436,"netValue_forward":0.14359999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1432,"totalNetValue":0.1432,"netValue_forward":0.14319999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1432,"totalNetValue":0.1432,"netValue_forward":0.14319999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1433,"totalNetValue":0.1433,"netValue_forward":0.14329999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1432,"totalNetValue":0.1432,"netValue_forward":0.14319999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1436,"totalNetValue":0.1436,"netValue_forward":0.14359999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1436,"totalNetValue":0.1436,"netValue_forward":0.14359999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1435,"totalNetValue":0.1435,"netValue_forward":0.14349999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1434,"totalNetValue":0.1434,"netValue_forward":0.14339999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1433,"totalNetValue":0.1433,"netValue_forward":0.14329999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1432,"totalNetValue":0.1432,"netValue_forward":0.14319999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1433,"totalNetValue":0.1433,"netValue_forward":0.14329999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.1432,"totalNetValue":0.1432,"netValue_forward":0.14319999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.1433,"totalNetValue":0.1433,"netValue_forward":0.1432999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1435,"totalNetValue":0.1435,"netValue_forward":0.14349999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008098,"netValue":0.1432,"totalNetValue":0.1432,"netValue_forward":0.1431999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.1433,"totalNetValue":0.1433,"netValue_forward":0.14329999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.1432,"totalNetValue":0.1432,"netValue_forward":0.1431999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008098,"netValue":0.1433,"totalNetValue":0.1433,"netValue_forward":0.14329999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.1436,"totalNetValue":0.1436,"netValue_forward":0.14359999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.1434,"totalNetValue":0.1434,"netValue_forward":0.14339999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1433,"totalNetValue":0.1433,"netValue_forward":0.14329999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1434,"totalNetValue":0.1434,"netValue_forward":0.14339999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1432,"totalNetValue":0.1432,"netValue_forward":0.14319999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1428,"totalNetValue":0.1428,"netValue_forward":0.14279999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1428,"totalNetValue":0.1428,"netValue_forward":0.14279999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1425,"totalNetValue":0.1425,"netValue_forward":0.14249999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1425,"totalNetValue":0.1425,"netValue_forward":0.14249999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1423,"totalNetValue":0.1423,"netValue_forward":0.1423},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1425,"totalNetValue":0.1425,"netValue_forward":0.14249999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1425,"totalNetValue":0.1425,"netValue_forward":0.14249999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1423,"totalNetValue":0.1423,"netValue_forward":0.1423},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.142,"totalNetValue":0.142,"netValue_forward":0.14199999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.1423,"totalNetValue":0.1423,"netValue_forward":0.1423},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1424,"totalNetValue":0.1424,"netValue_forward":0.1424},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008098,"netValue":0.1424,"totalNetValue":0.1424,"netValue_forward":0.1424},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.1426,"totalNetValue":0.1426,"netValue_forward":0.14259999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.1426,"totalNetValue":0.1426,"netValue_forward":0.14259999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.142,"totalNetValue":0.142,"netValue_forward":0.14199999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1416,"totalNetValue":0.1416,"netValue_forward":0.14159999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1414,"totalNetValue":0.1414,"netValue_forward":0.14139999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1415,"totalNetValue":0.1415,"netValue_forward":0.14149999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1416,"totalNetValue":0.1416,"netValue_forward":0.14159999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1414,"totalNetValue":0.1414,"netValue_forward":0.14139999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1412,"totalNetValue":0.1412,"netValue_forward":0.1412},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1414,"totalNetValue":0.1414,"netValue_forward":0.14139999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.1412,"totalNetValue":0.1412,"netValue_forward":0.1412},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1407,"totalNetValue":0.1407,"netValue_forward":0.1407},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1407,"totalNetValue":0.1407,"netValue_forward":0.1407},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1408,"totalNetValue":0.1408,"netValue_forward":0.1408},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.141,"totalNetValue":0.141,"netValue_forward":0.141},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008098,"netValue":0.141,"totalNetValue":0.141,"netValue_forward":0.141},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008098,"netValue":0.141,"totalNetValue":0.141,"netValue_forward":0.141},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.1411,"totalNetValue":0.1411,"netValue_forward":0.1411},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.1412,"totalNetValue":0.1412,"netValue_forward":0.1412},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008098,"netValue":0.1413,"totalNetValue":0.1413,"netValue_forward":0.1413},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008098,"netValue":0.1412,"totalNetValue":0.1412,"netValue_forward":0.1412},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008098,"netValue":0.1412,"totalNetValue":0.1412,"netValue_forward":0.1412},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1409,"totalNetValue":0.1409,"netValue_forward":0.14089999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.141,"totalNetValue":0.141,"netValue_forward":0.14099999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.141,"totalNetValue":0.141,"netValue_forward":0.14099999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.141,"totalNetValue":0.141,"netValue_forward":0.14099999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1409,"totalNetValue":0.1409,"netValue_forward":0.14089999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1411,"totalNetValue":0.1411,"netValue_forward":0.14109999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1409,"totalNetValue":0.1409,"netValue_forward":0.14089999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1411,"totalNetValue":0.1411,"netValue_forward":0.14109999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1414,"totalNetValue":0.1414,"netValue_forward":0.14139999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1414,"totalNetValue":0.1414,"netValue_forward":0.14139999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.1416,"totalNetValue":0.1416,"netValue_forward":0.14159999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.1417,"totalNetValue":0.1417,"netValue_forward":0.14169999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1419,"totalNetValue":0.1419,"netValue_forward":0.14189999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1419,"totalNetValue":0.1419,"netValue_forward":0.14189999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.142,"totalNetValue":0.142,"netValue_forward":0.14199999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.1419,"totalNetValue":0.1419,"netValue_forward":0.14189999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008098,"netValue":0.1418,"totalNetValue":0.1418,"netValue_forward":0.14179999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.1416,"totalNetValue":0.1416,"netValue_forward":0.14159999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008098,"netValue":0.1417,"totalNetValue":0.1417,"netValue_forward":0.14169999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008098,"netValue":0.1417,"totalNetValue":0.1417,"netValue_forward":0.14169999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.1414,"totalNetValue":0.1414,"netValue_forward":0.14139999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1413,"totalNetValue":0.1413,"netValue_forward":0.1413},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1411,"totalNetValue":0.1411,"netValue_forward":0.1411},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1412,"totalNetValue":0.1412,"netValue_forward":0.1412},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1408,"totalNetValue":0.1408,"netValue_forward":0.1408},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1407,"totalNetValue":0.1407,"netValue_forward":0.1407},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1408,"totalNetValue":0.1408,"netValue_forward":0.1408},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1408,"totalNetValue":0.1408,"netValue_forward":0.1408},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1407,"totalNetValue":0.1407,"netValue_forward":0.1407},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.1406,"totalNetValue":0.1406,"netValue_forward":0.14059999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1406,"totalNetValue":0.1406,"netValue_forward":0.14059999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1406,"totalNetValue":0.1406,"netValue_forward":0.14059999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.1407,"totalNetValue":0.1407,"netValue_forward":0.1407},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.1411,"totalNetValue":0.1411,"netValue_forward":0.1411},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008098,"netValue":0.1412,"totalNetValue":0.1412,"netValue_forward":0.14120000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008098,"netValue":0.141,"totalNetValue":0.141,"netValue_forward":0.141},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.1408,"totalNetValue":0.1408,"netValue_forward":0.1408},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.1413,"totalNetValue":0.1413,"netValue_forward":0.1413},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008098,"netValue":0.1412,"totalNetValue":0.1412,"netValue_forward":0.1412},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008098,"netValue":0.1408,"totalNetValue":0.1408,"netValue_forward":0.1408},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008098,"netValue":0.141,"totalNetValue":0.141,"netValue_forward":0.141},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008098,"netValue":0.1409,"totalNetValue":0.1409,"netValue_forward":0.1409},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008098,"netValue":0.1411,"totalNetValue":0.1411,"netValue_forward":0.14110000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.1409,"totalNetValue":0.1409,"netValue_forward":0.1409},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1411,"totalNetValue":0.1411,"netValue_forward":0.1411},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1411,"totalNetValue":0.1411,"netValue_forward":0.1411},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.141,"totalNetValue":0.141,"netValue_forward":0.141},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1411,"totalNetValue":0.1411,"netValue_forward":0.1411},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1412,"totalNetValue":0.1412,"netValue_forward":0.14120000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1415,"totalNetValue":0.1415,"netValue_forward":0.1415},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1414,"totalNetValue":0.1414,"netValue_forward":0.14140000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1417,"totalNetValue":0.1417,"netValue_forward":0.1417},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.1417,"totalNetValue":0.1417,"netValue_forward":0.1417},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1415,"totalNetValue":0.1415,"netValue_forward":0.1415},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.1414,"totalNetValue":0.1414,"netValue_forward":0.14139999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1416,"totalNetValue":0.1416,"netValue_forward":0.14159999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1415,"totalNetValue":0.1415,"netValue_forward":0.14149999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008098,"netValue":0.1418,"totalNetValue":0.1418,"netValue_forward":0.14179999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1427,"totalNetValue":0.1427,"netValue_forward":0.14269999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1424,"totalNetValue":0.1424,"netValue_forward":0.14239999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1424,"totalNetValue":0.1424,"netValue_forward":0.14239999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1425,"totalNetValue":0.1425,"netValue_forward":0.14249999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1423,"totalNetValue":0.1423,"netValue_forward":0.14229999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1422,"totalNetValue":0.1422,"netValue_forward":0.14219999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1421,"totalNetValue":0.1421,"netValue_forward":0.14209999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1422,"totalNetValue":0.1422,"netValue_forward":0.14219999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.142,"totalNetValue":0.142,"netValue_forward":0.14199999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.1421,"totalNetValue":0.1421,"netValue_forward":0.14209999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1422,"totalNetValue":0.1422,"netValue_forward":0.14219999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.142,"totalNetValue":0.142,"netValue_forward":0.14199999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.142,"totalNetValue":0.142,"netValue_forward":0.14199999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.1419,"totalNetValue":0.1419,"netValue_forward":0.14189999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008098,"netValue":0.1417,"totalNetValue":0.1417,"netValue_forward":0.1416999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.1414,"totalNetValue":0.1414,"netValue_forward":0.14139999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008098,"netValue":0.1412,"totalNetValue":0.1412,"netValue_forward":0.14119999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008098,"netValue":0.1411,"totalNetValue":0.1411,"netValue_forward":0.1410999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008098,"netValue":0.1411,"totalNetValue":0.1411,"netValue_forward":0.1410999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.1413,"totalNetValue":0.1413,"netValue_forward":0.1412999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1413,"totalNetValue":0.1413,"netValue_forward":0.1412999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1414,"totalNetValue":0.1414,"netValue_forward":0.1413999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1413,"totalNetValue":0.1413,"netValue_forward":0.1412999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1411,"totalNetValue":0.1411,"netValue_forward":0.14109999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1412,"totalNetValue":0.1412,"netValue_forward":0.14119999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1412,"totalNetValue":0.1412,"netValue_forward":0.14119999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1409,"totalNetValue":0.1409,"netValue_forward":0.1408999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1408,"totalNetValue":0.1408,"netValue_forward":0.14079999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.1407,"totalNetValue":0.1407,"netValue_forward":0.14069999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.141,"totalNetValue":0.141,"netValue_forward":0.14099999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1409,"totalNetValue":0.1409,"netValue_forward":0.1408999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.1406,"totalNetValue":0.1406,"netValue_forward":0.1405999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1405,"totalNetValue":0.1405,"netValue_forward":0.1404999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008098,"netValue":0.1404,"totalNetValue":0.1404,"netValue_forward":0.14039999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008098,"netValue":0.1405,"totalNetValue":0.1405,"netValue_forward":0.14049999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.1407,"totalNetValue":0.1407,"netValue_forward":0.14069999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.141,"totalNetValue":0.141,"netValue_forward":0.14099999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008098,"netValue":0.1411,"totalNetValue":0.1411,"netValue_forward":0.14109999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008098,"netValue":0.1406,"totalNetValue":0.1406,"netValue_forward":0.14059999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008098,"netValue":0.1404,"totalNetValue":0.1404,"netValue_forward":0.14039999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008098,"netValue":0.14,"totalNetValue":0.14,"netValue_forward":0.13999999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008098,"netValue":0.14,"totalNetValue":0.14,"netValue_forward":0.13999999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1399,"totalNetValue":0.1399,"netValue_forward":0.13989999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1397,"totalNetValue":0.1397,"netValue_forward":0.1396999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1395,"totalNetValue":0.1395,"netValue_forward":0.13949999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1397,"totalNetValue":0.1397,"netValue_forward":0.1396999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1397,"totalNetValue":0.1397,"netValue_forward":0.1396999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1398,"totalNetValue":0.1398,"netValue_forward":0.1397999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1399,"totalNetValue":0.1399,"netValue_forward":0.13989999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.14,"totalNetValue":0.14,"netValue_forward":0.13999999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.14,"totalNetValue":0.14,"netValue_forward":0.13999999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.1398,"totalNetValue":0.1398,"netValue_forward":0.1397999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.1399,"totalNetValue":0.1399,"netValue_forward":0.13989999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.1398,"totalNetValue":0.1398,"netValue_forward":0.1397999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1395,"totalNetValue":0.1395,"netValue_forward":0.13949999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1395,"totalNetValue":0.1395,"netValue_forward":0.13949999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008098,"netValue":0.1395,"totalNetValue":0.1395,"netValue_forward":0.13949999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.1395,"totalNetValue":0.1395,"netValue_forward":0.13949999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008098,"netValue":0.1393,"totalNetValue":0.1393,"netValue_forward":0.13929999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.1393,"totalNetValue":0.1393,"netValue_forward":0.1392999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008098,"netValue":0.139,"totalNetValue":0.139,"netValue_forward":0.13899999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008098,"netValue":0.139,"totalNetValue":0.139,"netValue_forward":0.13899999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008098,"netValue":0.1391,"totalNetValue":0.1391,"netValue_forward":0.13909999999999978},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.1391,"totalNetValue":0.1391,"netValue_forward":0.13909999999999978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1394,"totalNetValue":0.1394,"netValue_forward":0.13939999999999977},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008098,"netValue":0.1393,"totalNetValue":0.1393,"netValue_forward":0.13929999999999979},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008098,"netValue":0.1395,"totalNetValue":0.1395,"netValue_forward":0.1394999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1395,"totalNetValue":0.1395,"netValue_forward":0.1394999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1394,"totalNetValue":0.1394,"netValue_forward":0.13939999999999977},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1394,"totalNetValue":0.1394,"netValue_forward":0.13939999999999977},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008098,"netValue":0.1395,"totalNetValue":0.1395,"netValue_forward":0.1394999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008098,"netValue":0.1395,"totalNetValue":0.1395,"netValue_forward":0.1394999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1393,"totalNetValue":0.1393,"netValue_forward":0.13929999999999979},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1395,"totalNetValue":0.1395,"netValue_forward":0.1394999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1394,"totalNetValue":0.1394,"netValue_forward":0.13939999999999977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008098,"netValue":0.1392,"totalNetValue":0.1392,"netValue_forward":0.13919999999999977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008098,"netValue":0.139,"totalNetValue":0.139,"netValue_forward":0.13899999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008098,"netValue":0.1389,"totalNetValue":0.1389,"netValue_forward":0.1388999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.1393,"totalNetValue":0.1393,"netValue_forward":0.1392999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008098,"netValue":0.1393,"totalNetValue":0.1393,"netValue_forward":0.1392999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008098,"netValue":0.1392,"totalNetValue":0.1392,"netValue_forward":0.13919999999999977},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008098,"netValue":0.139,"totalNetValue":0.139,"netValue_forward":0.1389999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008098,"netValue":0.1387,"totalNetValue":0.1387,"netValue_forward":0.1386999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008098,"netValue":0.1385,"totalNetValue":0.1385,"netValue_forward":0.13849999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008098,"netValue":0.1384,"totalNetValue":0.1384,"netValue_forward":0.13839999999999977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008098,"netValue":0.1386,"totalNetValue":0.1386,"netValue_forward":0.1385999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008098,"netValue":0.1388,"totalNetValue":0.1388,"netValue_forward":0.13879999999999978},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008098,"netValue":0.1388,"totalNetValue":0.1388,"netValue_forward":0.13879999999999978},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008098,"netValue":0.1388,"totalNetValue":0.1388,"netValue_forward":0.13879999999999978},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008098,"netValue":0.1389,"totalNetValue":0.1389,"netValue_forward":0.13889999999999977},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008098,"netValue":0.1389,"totalNetValue":0.1389,"netValue_forward":0.13889999999999977},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008098,"netValue":0.1388,"totalNetValue":0.1388,"netValue_forward":0.13879999999999978},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008098,"netValue":0.1388,"totalNetValue":0.1388,"netValue_forward":0.13879999999999978},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008098,"netValue":0.1389,"totalNetValue":0.1389,"netValue_forward":0.13889999999999977},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008098,"netValue":0.1389,"totalNetValue":0.1389,"netValue_forward":0.13889999999999977},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008098,"netValue":0.1387,"totalNetValue":0.1387,"netValue_forward":0.1386999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008098,"netValue":0.1385,"totalNetValue":0.1385,"netValue_forward":0.13849999999999982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008098,"netValue":0.1385,"totalNetValue":0.1385,"netValue_forward":0.13849999999999982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008098,"netValue":0.1385,"totalNetValue":0.1385,"netValue_forward":0.13849999999999982},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008098,"netValue":0.1384,"totalNetValue":0.1384,"netValue_forward":0.13839999999999983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008098,"netValue":0.1385,"totalNetValue":0.1385,"netValue_forward":0.13849999999999982},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008098,"netValue":0.1384,"totalNetValue":0.1384,"netValue_forward":0.13839999999999983}]}