window.pageData = {"startDate":"2024-05-06T19:28:09.293Z","endDate":"2026-05-06T19:28:09.293Z","stock":{"_id":3000000008098,"name":"中银亚太精选债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008098","tickerId":8098,"shortName":"中银亚太精选债券（QDII）C（美元现汇份额）","exchange":"jj","inceptionDate":"2020-06-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","setUpDate":"2020-06-07T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyytjxzqxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郑涛","stockType":"fund_manager","stockCode":"8801409629","exchange":"fm","tickerId":2620162860}],"hotMetrics":{"fpr":{"stockId":3000000008098,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.48426573426573427,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.747008547008547,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.43031358885017423,"f_p_r_m6_ssc":567,"f_p_r_m6_ssrp":0.33568904593639576,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.6795580110497238,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.8144329896907216,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.8668478260869565,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.7414383561643836,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.7023255813953488},"fp":{"stockId":3000000008098,"type":"fp","f_p_r_fys":0.010759919300605603,"f_p_r_m1":0.006697923643670833,"f_p_r_m3":6.661338147750939e-16,"f_p_r_m6":0.011440107671602195,"f_p_r_y1":0.046657381615599736,"f_cagr_p_r_fs":0.011391517566859077,"f_p_r_d1":0.0006983240223463749,"f_p_r_y3":0.05621925509486991,"f_p_r_y2":0.089920232052213,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":-0.017004578155654926},"ff":{"stockId":3000000008098,"type":"ff","f_m_f":381584,"f_m_f_r":0.005,"f_c_f":114475,"f_c_f_r":0.0015,"f_m_a_c_f":496059,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000008098,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.1503,"f_nv_cr":-0.0006648936170213782}},"masterSlaveFunds":[{"_id":3000000008096,"name":"中银亚太精选债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008096","tickerId":8096,"shortName":"中银亚太精选债券（QDII）C（人民币份额）","__csrcFundId":7400,"lastUpdated":"2025-01-08T23:14:17.819Z","exchange":"jj","inceptionDate":"2020-06-07T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","setUpDate":"2020-06-07T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyytjxzqxzqtzjj(qdii)"},{"_id":3000000008097,"name":"中银亚太精选债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008097","tickerId":8097,"shortName":"中银亚太精选债券（QDII）A（美元现汇份额）","__csrcFundId":7400,"lastUpdated":"2025-01-08T23:14:17.822Z","exchange":"jj","inceptionDate":"2020-06-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","setUpDate":"2020-06-07T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyytjxzqxzqtzjj(qdii)"},{"_id":3000000008095,"__csrcFundId":7400,"stockCode":"008095","name":"中银亚太精选债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8095,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:04:27.432Z","status":"normal","exchange":"jj","shortName":"中银亚太精选债券（QDII）(008095)","inceptionDate":"2020-06-07T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银亚太精选债券（QDII）","setUpDate":"2020-06-07T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"zyytjxzqxzqtzjj(qdii)"}],"bondHoldings":[{"_id":"69e8f9b81398d79843001225","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"XS2333569056","stockName":"MEITUA 0 04/27/28","holdings":9687160,"marketCap":9761848,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:39:20.771Z"},{"_id":"69e8f9b81398d79843001226","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"US91282CMM00","stockName":"T 4 5/8 02/15/35","holdings":8856832,"marketCap":9140936,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:39:20.774Z"},{"_id":"69e8f9b81398d79843001227","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"XS2757520452","stockName":"ORIEAS 5 1/2 02/01/27","holdings":8995220,"marketCap":9132007,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:39:20.777Z"},{"_id":"69e8f9b81398d79843001228","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"US912797TR84","stockName":"B 05/12/26","holdings":7611340,"marketCap":7579966,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:39:20.781Z"},{"_id":"69e8f9b81398d79843001229","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"XS2908992733","stockName":"YGCZCH 3 1/2 10/03/29","holdings":5535520,"marketCap":7223275,"netValueRatio":0.0235,"lastUpdated":"2026-04-22T16:39:20.784Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008098,"nv":0.1503,"tnv":0.1503},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008098,"nv":0.1504,"tnv":0.1504},{"stockId":3000000008098,"date":"2026-04-26T16:00:00.000Z","nv":0.1504,"tnv":0.1504},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008098,"nv":0.1505,"tnv":0.1505},{"stockId":3000000008098,"date":"2026-04-22T16:00:00.000Z","nv":0.1504,"tnv":0.1504},{"stockId":3000000008098,"date":"2026-04-21T16:00:00.000Z","nv":0.1505,"tnv":0.1505},{"stockId":3000000008098,"date":"2026-04-20T16:00:00.000Z","nv":0.1505,"tnv":0.1505},{"stockId":3000000008098,"date":"2026-04-19T16:00:00.000Z","nv":0.1505,"tnv":0.1505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008098,"nv":0.1505,"tnv":0.1505},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008098,"nv":0.1503,"tnv":0.1503},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008098,"nv":0.1503,"tnv":0.1503},{"stockId":3000000008098,"date":"2026-04-13T16:00:00.000Z","nv":0.1504,"tnv":0.1504},{"stockId":3000000008098,"date":"2026-04-12T16:00:00.000Z","nv":0.15,"tnv":0.15},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008098,"nv":0.15,"tnv":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008098,"nv":0.1501,"tnv":0.1501},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008098,"nv":0.1501,"tnv":0.1501},{"stockId":3000000008098,"date":"2026-04-06T16:00:00.000Z","nv":0.1497,"tnv":0.1497},{"stockId":3000000008098,"date":"2026-04-02T16:00:00.000Z","nv":0.1494,"tnv":0.1494},{"stockId":3000000008098,"date":"2026-04-01T16:00:00.000Z","nv":0.1495,"tnv":0.1495},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008098,"nv":0.1495,"tnv":0.1495},{"stockId":3000000008098,"date":"2026-03-30T16:00:00.000Z","nv":0.1493,"tnv":0.1493},{"stockId":3000000008098,"date":"2026-03-29T16:00:00.000Z","nv":0.1494,"tnv":0.1494},{"stockId":3000000008098,"date":"2026-03-26T16:00:00.000Z","nv":0.1493,"tnv":0.1493},{"stockId":3000000008098,"date":"2026-03-25T16:00:00.000Z","nv":0.1493,"tnv":0.1493},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008098,"nv":0.1497,"tnv":0.1497},{"stockId":3000000008098,"date":"2026-03-23T16:00:00.000Z","nv":0.1495,"tnv":0.1495},{"stockId":3000000008098,"date":"2026-03-22T16:00:00.000Z","nv":0.1494,"tnv":0.1494},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008098,"nv":0.1495,"tnv":0.1495},{"stockId":3000000008098,"date":"2026-03-18T16:00:00.000Z","nv":0.1499,"tnv":0.1499},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008098,"nv":0.1501,"tnv":0.1501},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008098,"nv":0.1502,"tnv":0.1502},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008098,"nv":0.1504,"tnv":0.1504},{"stockId":3000000008098,"date":"2026-03-12T16:00:00.000Z","nv":0.1503,"tnv":0.1503},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008098,"nv":0.1505,"tnv":0.1505},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008098,"nv":0.1506,"tnv":0.1506},{"stockId":3000000008098,"date":"2026-03-09T16:00:00.000Z","nv":0.1508,"tnv":0.1508},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008098,"nv":0.1508,"tnv":0.1508},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008098,"nv":0.1507,"tnv":0.1507},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008098,"nv":0.1507,"tnv":0.1507},{"stockId":3000000008098,"date":"2026-03-03T16:00:00.000Z","nv":0.1508,"tnv":0.1508},{"stockId":3000000008098,"date":"2026-03-02T16:00:00.000Z","nv":0.151,"tnv":0.151},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008098,"nv":0.1514,"tnv":0.1514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008098,"nv":0.1516,"tnv":0.1516},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008098,"nv":0.1513,"tnv":0.1513},{"stockId":3000000008098,"date":"2026-02-24T16:00:00.000Z","nv":0.1513,"tnv":0.1513},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008098,"nv":0.1514,"tnv":0.1514},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008098,"nv":0.1511,"tnv":0.1511},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008098,"nv":0.1508,"tnv":0.1508},{"stockId":3000000008098,"date":"2026-02-09T16:00:00.000Z","nv":0.1508,"tnv":0.1508},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008098,"nv":0.1505,"tnv":0.1505},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008098,"nv":0.1503,"tnv":0.1503},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008098,"nv":0.1502,"tnv":0.1502},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008098,"nv":0.15,"tnv":0.15},{"stockId":3000000008098,"date":"2026-02-02T16:00:00.000Z","nv":0.1499,"tnv":0.1499},{"stockId":3000000008098,"date":"2026-02-01T16:00:00.000Z","nv":0.1496,"tnv":0.1496},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008098,"nv":0.1501,"tnv":0.1501},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008098,"nv":0.1503,"tnv":0.1503},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008098,"nv":0.1503,"tnv":0.1503},{"stockId":3000000008098,"date":"2026-01-26T16:00:00.000Z","nv":0.15,"tnv":0.15},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008098,"nv":0.1501,"tnv":0.1501},{"stockId":3000000008098,"date":"2026-01-22T16:00:00.000Z","nv":0.1501,"tnv":0.1501},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008098,"nv":0.1499,"tnv":0.1499},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008098,"nv":0.1497,"tnv":0.1497},{"stockId":3000000008098,"date":"2026-01-19T16:00:00.000Z","nv":0.1494,"tnv":0.1494},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008098,"nv":0.1496,"tnv":0.1496},{"stockId":3000000008098,"date":"2026-01-15T16:00:00.000Z","nv":0.1496,"tnv":0.1496},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008098,"nv":0.1499,"tnv":0.1499},{"stockId":3000000008098,"date":"2026-01-13T16:00:00.000Z","nv":0.1499,"tnv":0.1499},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008098,"nv":0.1496,"tnv":0.1496},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008098,"nv":0.1497,"tnv":0.1497},{"stockId":3000000008098,"date":"2026-01-08T16:00:00.000Z","nv":0.1495,"tnv":0.1495},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008098,"nv":0.1493,"tnv":0.1493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008098,"nv":0.1492,"tnv":0.1492},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008098,"nv":0.149,"tnv":0.149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008098,"nv":0.1489,"tnv":0.1489},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008098,"nv":0.1487,"tnv":0.1487},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008098,"nv":0.1488,"tnv":0.1488},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008098,"nv":0.1487,"tnv":0.1487},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008098,"nv":0.1487,"tnv":0.1487},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008098,"nv":0.1486,"tnv":0.1486},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008098,"nv":0.1483,"tnv":0.1483},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008098,"nv":0.1483,"tnv":0.1483},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008098,"nv":0.1483,"tnv":0.1483},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008098,"nv":0.1484,"tnv":0.1484},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008098,"nv":0.1482,"tnv":0.1482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008098,"nv":0.1481,"tnv":0.1481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008098,"nv":0.148,"tnv":0.148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008098,"nv":0.148,"tnv":0.148},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008098,"nv":0.148,"tnv":0.148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008098,"nv":0.1481,"tnv":0.1481},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008098,"nv":0.1479,"tnv":0.1479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008098,"nv":0.148,"tnv":0.148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008098,"nv":0.1481,"tnv":0.1481},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008098,"nv":0.1482,"tnv":0.1482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008098,"nv":0.1483,"tnv":0.1483},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008098,"nv":0.1482,"tnv":0.1482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008098,"nv":0.1482,"tnv":0.1482},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008098,"nv":0.1485,"tnv":0.1485},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008098,"nv":0.1485,"tnv":0.1485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008098,"nv":0.1486,"tnv":0.1486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008098,"nv":0.1486,"tnv":0.1486},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008098,"nv":0.1485,"tnv":0.1485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008098,"nv":0.1482,"tnv":0.1482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008098,"nv":0.1482,"tnv":0.1482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008098,"nv":0.1481,"tnv":0.1481},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008098,"nv":0.1482,"tnv":0.1482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008098,"nv":0.1482,"tnv":0.1482},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008098,"nv":0.1482,"tnv":0.1482},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008098,"nv":0.1485,"tnv":0.1485},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008098,"nv":0.1485,"tnv":0.1485},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008098,"nv":0.1484,"tnv":0.1484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008098,"nv":0.1484,"tnv":0.1484},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008098,"nv":0.1484,"tnv":0.1484},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008098,"nv":0.1485,"tnv":0.1485},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008098,"nv":0.148,"tnv":0.148},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008098,"nv":0.1483,"tnv":0.1483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008098,"nv":0.1482,"tnv":0.1482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008098,"nv":0.1483,"tnv":0.1483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008098,"nv":0.1483,"tnv":0.1483},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008098,"nv":0.1486,"tnv":0.1486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008098,"nv":0.1488,"tnv":0.1488},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008098,"nv":0.1488,"tnv":0.1488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008098,"nv":0.1485,"tnv":0.1485},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008098,"nv":0.1484,"tnv":0.1484},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008098,"nv":0.1485,"tnv":0.1485},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008098,"nv":0.1486,"tnv":0.1486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008098,"nv":0.1484,"tnv":0.1484},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008098,"nv":0.1482,"tnv":0.1482},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008098,"nv":0.1484,"tnv":0.1484},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008098,"nv":0.1483,"tnv":0.1483},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008098,"nv":0.1482,"tnv":0.1482},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008098,"nv":0.1483,"tnv":0.1483},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008098,"nv":0.1483,"tnv":0.1483},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008098,"nv":0.1479,"tnv":0.1479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008098,"nv":0.1477,"tnv":0.1477},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008098,"nv":0.1477,"tnv":0.1477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008098,"nv":0.1474,"tnv":0.1474},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008098,"nv":0.1474,"tnv":0.1474},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008098,"nv":0.1474,"tnv":0.1474},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008098,"nv":0.1475,"tnv":0.1475},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008098,"nv":0.1473,"tnv":0.1473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008098,"nv":0.1474,"tnv":0.1474},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008098,"nv":0.1475,"tnv":0.1475},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008098,"nv":0.1478,"tnv":0.1478},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008098,"nv":0.1479,"tnv":0.1479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008098,"nv":0.1478,"tnv":0.1478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008098,"nv":0.1477,"tnv":0.1477},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008098,"nv":0.1478,"tnv":0.1478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008098,"nv":0.1475,"tnv":0.1475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008098,"nv":0.1473,"tnv":0.1473},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008098,"nv":0.1476,"tnv":0.1476},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008098,"nv":0.1472,"tnv":0.1472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008098,"nv":0.1466,"tnv":0.1466},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008098,"nv":0.1464,"tnv":0.1464},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008098,"nv":0.1462,"tnv":0.1462},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008098,"nv":0.1464,"tnv":0.1464},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008098,"nv":0.1464,"tnv":0.1464},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008098,"nv":0.1466,"tnv":0.1466},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008098,"nv":0.1464,"tnv":0.1464},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008098,"nv":0.1465,"tnv":0.1465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008098,"nv":0.1465,"tnv":0.1465},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008098,"nv":0.1464,"tnv":0.1464},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008098,"nv":0.1461,"tnv":0.1461},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008098,"nv":0.1461,"tnv":0.1461},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008098,"nv":0.1461,"tnv":0.1461},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008098,"nv":0.146,"tnv":0.146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008098,"nv":0.1459,"tnv":0.1459},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008098,"nv":0.1461,"tnv":0.1461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008098,"nv":0.1463,"tnv":0.1463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008098,"nv":0.1459,"tnv":0.1459},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008098,"nv":0.146,"tnv":0.146},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008098,"nv":0.1459,"tnv":0.1459},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008098,"nv":0.1461,"tnv":0.1461},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008098,"nv":0.1461,"tnv":0.1461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008098,"nv":0.1462,"tnv":0.1462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008098,"nv":0.1461,"tnv":0.1461},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008098,"nv":0.1457,"tnv":0.1457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008098,"nv":0.1452,"tnv":0.1452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008098,"nv":0.1453,"tnv":0.1453},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008098,"nv":0.1455,"tnv":0.1455},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008098,"nv":0.145,"tnv":0.145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008098,"nv":0.1451,"tnv":0.1451},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008098,"nv":0.145,"tnv":0.145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008098,"nv":0.145,"tnv":0.145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008098,"nv":0.1451,"tnv":0.1451},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008098,"nv":0.1449,"tnv":0.1449},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008098,"nv":0.1446,"tnv":0.1446},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008098,"nv":0.1444,"tnv":0.1444},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008098,"nv":0.1442,"tnv":0.1442},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008098,"nv":0.1442,"tnv":0.1442},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008098,"nv":0.1444,"tnv":0.1444},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008098,"nv":0.1445,"tnv":0.1445},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008098,"nv":0.1448,"tnv":0.1448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008098,"nv":0.1447,"tnv":0.1447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008098,"nv":0.1445,"tnv":0.1445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008098,"nv":0.1445,"tnv":0.1445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008098,"nv":0.1447,"tnv":0.1447},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008098,"nv":0.1447,"tnv":0.1447},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008098,"nv":0.1449,"tnv":0.1449},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008098,"nv":0.145,"tnv":0.145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008098,"nv":0.145,"tnv":0.145},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008098,"nv":0.1446,"tnv":0.1446},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008098,"nv":0.1448,"tnv":0.1448},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008098,"nv":0.1445,"tnv":0.1445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008098,"nv":0.1444,"tnv":0.1444},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008098,"nv":0.1441,"tnv":0.1441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008098,"nv":0.144,"tnv":0.144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008098,"nv":0.1439,"tnv":0.1439},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008098,"nv":0.1439,"tnv":0.1439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008098,"nv":0.1439,"tnv":0.1439},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008098,"nv":0.1436,"tnv":0.1436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008098,"nv":0.1438,"tnv":0.1438},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008098,"nv":0.144,"tnv":0.144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008098,"nv":0.1436,"tnv":0.1436},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008098,"nv":0.1434,"tnv":0.1434},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008098,"nv":0.1434,"tnv":0.1434},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008098,"nv":0.1432,"tnv":0.1432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008098,"nv":0.1436,"tnv":0.1436},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008098,"nv":0.1437,"tnv":0.1437},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008098,"nv":0.1433,"tnv":0.1433},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008098,"nv":0.1434,"tnv":0.1434},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008098,"nv":0.1433,"tnv":0.1433},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008098,"nv":0.143,"tnv":0.143},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008098,"nv":0.1431,"tnv":0.1431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008098,"nv":0.1428,"tnv":0.1428},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008098,"nv":0.1428,"tnv":0.1428},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008098,"nv":0.1427,"tnv":0.1427},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008098,"nv":0.1425,"tnv":0.1425},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008098,"nv":0.1429,"tnv":0.1429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008098,"nv":0.143,"tnv":0.143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008098,"nv":0.1429,"tnv":0.1429},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008098,"nv":0.143,"tnv":0.143},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008098,"nv":0.1427,"tnv":0.1427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008098,"nv":0.1428,"tnv":0.1428},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008098,"nv":0.1428,"tnv":0.1428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008098,"nv":0.143,"tnv":0.143},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008098,"nv":0.143,"tnv":0.143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008098,"nv":0.1433,"tnv":0.1433},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008098,"nv":0.1432,"tnv":0.1432},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008098,"nv":0.1436,"tnv":0.1436},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008098,"nv":0.1434,"tnv":0.1434},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008098,"nv":0.1433,"tnv":0.1433},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008098,"nv":0.1429,"tnv":0.1429},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008098,"nv":0.1426,"tnv":0.1426},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008098,"nv":0.1425,"tnv":0.1425},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008098,"nv":0.1424,"tnv":0.1424},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008098,"nv":0.1427,"tnv":0.1427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008098,"nv":0.1427,"tnv":0.1427},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008098,"nv":0.1428,"tnv":0.1428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008098,"nv":0.1425,"tnv":0.1425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008098,"nv":0.1423,"tnv":0.1423},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008098,"nv":0.1419,"tnv":0.1419},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008098,"nv":0.1421,"tnv":0.1421},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008098,"nv":0.1424,"tnv":0.1424},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008098,"nv":0.1428,"tnv":0.1428},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008098,"nv":0.1432,"tnv":0.1432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008098,"nv":0.1443,"tnv":0.1443},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008098,"nv":0.1441,"tnv":0.1441},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008098,"nv":0.1439,"tnv":0.1439},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008098,"nv":0.1438,"tnv":0.1438},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008098,"nv":0.1436,"tnv":0.1436},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008098,"nv":0.1432,"tnv":0.1432},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008098,"nv":0.1432,"tnv":0.1432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008098,"nv":0.1433,"tnv":0.1433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008098,"nv":0.1432,"tnv":0.1432},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008098,"nv":0.1436,"tnv":0.1436},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008098,"nv":0.1436,"tnv":0.1436},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008098,"nv":0.1435,"tnv":0.1435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008098,"nv":0.1434,"tnv":0.1434},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008098,"nv":0.1433,"tnv":0.1433},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008098,"nv":0.1432,"tnv":0.1432},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008098,"nv":0.1433,"tnv":0.1433},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008098,"nv":0.1432,"tnv":0.1432},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008098,"nv":0.1433,"tnv":0.1433},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008098,"nv":0.1435,"tnv":0.1435},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008098,"nv":0.1432,"tnv":0.1432},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008098,"nv":0.1433,"tnv":0.1433},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008098,"nv":0.1432,"tnv":0.1432},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008098,"nv":0.1433,"tnv":0.1433},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008098,"nv":0.1436,"tnv":0.1436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008098,"nv":0.1434,"tnv":0.1434},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008098,"nv":0.1433,"tnv":0.1433},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008098,"nv":0.1434,"tnv":0.1434},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008098,"nv":0.1432,"tnv":0.1432},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008098,"nv":0.1428,"tnv":0.1428},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008098,"nv":0.1428,"tnv":0.1428},{"stockId":3000000008098,"date":"2025-02-19T16:00:00.000Z","nv":0.1425,"tnv":0.1425},{"stockId":3000000008098,"date":"2025-02-18T16:00:00.000Z","nv":0.1425,"tnv":0.1425},{"stockId":3000000008098,"date":"2025-02-17T16:00:00.000Z","nv":0.1423,"tnv":0.1423},{"stockId":3000000008098,"date":"2025-02-16T16:00:00.000Z","nv":0.1425,"tnv":0.1425},{"stockId":3000000008098,"date":"2025-02-13T16:00:00.000Z","nv":0.1425,"tnv":0.1425},{"stockId":3000000008098,"date":"2025-02-12T16:00:00.000Z","nv":0.1423,"tnv":0.1423},{"stockId":3000000008098,"date":"2025-02-11T16:00:00.000Z","nv":0.142,"tnv":0.142},{"stockId":3000000008098,"date":"2025-02-10T16:00:00.000Z","nv":0.1423,"tnv":0.1423},{"stockId":3000000008098,"date":"2025-02-09T16:00:00.000Z","nv":0.1424,"tnv":0.1424},{"stockId":3000000008098,"date":"2025-02-06T16:00:00.000Z","nv":0.1424,"tnv":0.1424},{"stockId":3000000008098,"date":"2025-02-05T16:00:00.000Z","nv":0.1426,"tnv":0.1426},{"stockId":3000000008098,"date":"2025-02-04T16:00:00.000Z","nv":0.1426,"tnv":0.1426},{"stockId":3000000008098,"date":"2025-01-26T16:00:00.000Z","nv":0.142,"tnv":0.142},{"stockId":3000000008098,"date":"2025-01-23T16:00:00.000Z","nv":0.1416,"tnv":0.1416},{"stockId":3000000008098,"date":"2025-01-22T16:00:00.000Z","nv":0.1414,"tnv":0.1414},{"stockId":3000000008098,"date":"2025-01-21T16:00:00.000Z","nv":0.1415,"tnv":0.1415},{"stockId":3000000008098,"date":"2025-01-20T16:00:00.000Z","nv":0.1416,"tnv":0.1416},{"stockId":3000000008098,"date":"2025-01-19T16:00:00.000Z","nv":0.1414,"tnv":0.1414},{"stockId":3000000008098,"date":"2025-01-16T16:00:00.000Z","nv":0.1412,"tnv":0.1412},{"stockId":3000000008098,"date":"2025-01-15T16:00:00.000Z","nv":0.1414,"tnv":0.1414},{"stockId":3000000008098,"date":"2025-01-14T16:00:00.000Z","nv":0.1412,"tnv":0.1412},{"stockId":3000000008098,"date":"2025-01-13T16:00:00.000Z","nv":0.1407,"tnv":0.1407},{"stockId":3000000008098,"date":"2025-01-12T16:00:00.000Z","nv":0.1407,"tnv":0.1407},{"stockId":3000000008098,"date":"2025-01-09T16:00:00.000Z","nv":0.1408,"tnv":0.1408},{"stockId":3000000008098,"date":"2025-01-08T16:00:00.000Z","nv":0.141,"tnv":0.141},{"stockId":3000000008098,"date":"2025-01-07T16:00:00.000Z","nv":0.141,"tnv":0.141},{"stockId":3000000008098,"date":"2025-01-06T16:00:00.000Z","nv":0.141,"tnv":0.141},{"stockId":3000000008098,"date":"2025-01-05T16:00:00.000Z","nv":0.1411,"tnv":0.1411},{"stockId":3000000008098,"date":"2025-01-02T16:00:00.000Z","nv":0.1412,"tnv":0.1412},{"stockId":3000000008098,"date":"2025-01-01T16:00:00.000Z","nv":0.1413,"tnv":0.1413},{"stockId":3000000008098,"date":"2024-12-30T16:00:00.000Z","nv":0.1412,"tnv":0.1412},{"stockId":3000000008098,"date":"2024-12-29T16:00:00.000Z","nv":0.1412,"tnv":0.1412},{"stockId":3000000008098,"date":"2024-12-26T16:00:00.000Z","nv":0.1409,"tnv":0.1409},{"stockId":3000000008098,"date":"2024-12-25T16:00:00.000Z","nv":0.141,"tnv":0.141},{"stockId":3000000008098,"date":"2024-12-24T16:00:00.000Z","nv":0.141,"tnv":0.141},{"stockId":3000000008098,"date":"2024-12-23T16:00:00.000Z","nv":0.141,"tnv":0.141},{"stockId":3000000008098,"date":"2024-12-22T16:00:00.000Z","nv":0.1409,"tnv":0.1409},{"stockId":3000000008098,"date":"2024-12-19T16:00:00.000Z","nv":0.1411,"tnv":0.1411},{"stockId":3000000008098,"date":"2024-12-18T16:00:00.000Z","nv":0.1409,"tnv":0.1409},{"stockId":3000000008098,"date":"2024-12-17T16:00:00.000Z","nv":0.1411,"tnv":0.1411},{"stockId":3000000008098,"date":"2024-12-15T16:00:00.000Z","nv":0.1414,"tnv":0.1414},{"stockId":3000000008098,"date":"2024-12-12T16:00:00.000Z","nv":0.1414,"tnv":0.1414},{"stockId":3000000008098,"date":"2024-12-11T16:00:00.000Z","nv":0.1416,"tnv":0.1416},{"stockId":3000000008098,"date":"2024-12-10T16:00:00.000Z","nv":0.1417,"tnv":0.1417},{"stockId":3000000008098,"date":"2024-12-09T16:00:00.000Z","nv":0.1419,"tnv":0.1419},{"stockId":3000000008098,"date":"2024-12-08T16:00:00.000Z","nv":0.1419,"tnv":0.1419},{"stockId":3000000008098,"date":"2024-12-05T16:00:00.000Z","nv":0.142,"tnv":0.142},{"stockId":3000000008098,"date":"2024-12-04T16:00:00.000Z","nv":0.1419,"tnv":0.1419},{"stockId":3000000008098,"date":"2024-12-03T16:00:00.000Z","nv":0.1418,"tnv":0.1418},{"stockId":3000000008098,"date":"2024-12-02T16:00:00.000Z","nv":0.1416,"tnv":0.1416},{"stockId":3000000008098,"date":"2024-12-01T16:00:00.000Z","nv":0.1417,"tnv":0.1417},{"stockId":3000000008098,"date":"2024-11-28T16:00:00.000Z","nv":0.1417,"tnv":0.1417},{"stockId":3000000008098,"date":"2024-11-27T16:00:00.000Z","nv":0.1414,"tnv":0.1414},{"stockId":3000000008098,"date":"2024-11-26T16:00:00.000Z","nv":0.1413,"tnv":0.1413},{"stockId":3000000008098,"date":"2024-11-25T16:00:00.000Z","nv":0.1411,"tnv":0.1411},{"stockId":3000000008098,"date":"2024-11-24T16:00:00.000Z","nv":0.1412,"tnv":0.1412},{"stockId":3000000008098,"date":"2024-11-21T16:00:00.000Z","nv":0.1408,"tnv":0.1408},{"stockId":3000000008098,"date":"2024-11-20T16:00:00.000Z","nv":0.1407,"tnv":0.1407},{"stockId":3000000008098,"date":"2024-11-19T16:00:00.000Z","nv":0.1408,"tnv":0.1408},{"stockId":3000000008098,"date":"2024-11-18T16:00:00.000Z","nv":0.1408,"tnv":0.1408},{"stockId":3000000008098,"date":"2024-11-17T16:00:00.000Z","nv":0.1407,"tnv":0.1407},{"stockId":3000000008098,"date":"2024-11-14T16:00:00.000Z","nv":0.1406,"tnv":0.1406},{"stockId":3000000008098,"date":"2024-11-13T16:00:00.000Z","nv":0.1406,"tnv":0.1406},{"stockId":3000000008098,"date":"2024-11-12T16:00:00.000Z","nv":0.1406,"tnv":0.1406},{"stockId":3000000008098,"date":"2024-11-11T16:00:00.000Z","nv":0.1407,"tnv":0.1407},{"stockId":3000000008098,"date":"2024-11-10T16:00:00.000Z","nv":0.1411,"tnv":0.1411},{"stockId":3000000008098,"date":"2024-11-07T16:00:00.000Z","nv":0.1412,"tnv":0.1412},{"stockId":3000000008098,"date":"2024-11-06T16:00:00.000Z","nv":0.141,"tnv":0.141},{"stockId":3000000008098,"date":"2024-11-05T16:00:00.000Z","nv":0.1408,"tnv":0.1408},{"stockId":3000000008098,"date":"2024-11-04T16:00:00.000Z","nv":0.1413,"tnv":0.1413},{"stockId":3000000008098,"date":"2024-11-03T16:00:00.000Z","nv":0.1412,"tnv":0.1412},{"stockId":3000000008098,"date":"2024-10-31T16:00:00.000Z","nv":0.1408,"tnv":0.1408},{"stockId":3000000008098,"date":"2024-10-30T16:00:00.000Z","nv":0.141,"tnv":0.141},{"stockId":3000000008098,"date":"2024-10-29T16:00:00.000Z","nv":0.1409,"tnv":0.1409},{"stockId":3000000008098,"date":"2024-10-28T16:00:00.000Z","nv":0.1411,"tnv":0.1411},{"stockId":3000000008098,"date":"2024-10-27T16:00:00.000Z","nv":0.1409,"tnv":0.1409},{"stockId":3000000008098,"date":"2024-10-24T16:00:00.000Z","nv":0.1411,"tnv":0.1411},{"stockId":3000000008098,"date":"2024-10-23T16:00:00.000Z","nv":0.1411,"tnv":0.1411},{"stockId":3000000008098,"date":"2024-10-22T16:00:00.000Z","nv":0.141,"tnv":0.141},{"stockId":3000000008098,"date":"2024-10-21T16:00:00.000Z","nv":0.1411,"tnv":0.1411},{"stockId":3000000008098,"date":"2024-10-20T16:00:00.000Z","nv":0.1412,"tnv":0.1412},{"stockId":3000000008098,"date":"2024-10-17T16:00:00.000Z","nv":0.1415,"tnv":0.1415},{"stockId":3000000008098,"date":"2024-10-16T16:00:00.000Z","nv":0.1414,"tnv":0.1414},{"stockId":3000000008098,"date":"2024-10-15T16:00:00.000Z","nv":0.1417,"tnv":0.1417},{"stockId":3000000008098,"date":"2024-10-14T16:00:00.000Z","nv":0.1417,"tnv":0.1417},{"stockId":3000000008098,"date":"2024-10-13T16:00:00.000Z","nv":0.1415,"tnv":0.1415},{"stockId":3000000008098,"date":"2024-10-10T16:00:00.000Z","nv":0.1414,"tnv":0.1414},{"stockId":3000000008098,"date":"2024-10-09T16:00:00.000Z","nv":0.1416,"tnv":0.1416},{"stockId":3000000008098,"date":"2024-10-08T16:00:00.000Z","nv":0.1415,"tnv":0.1415},{"stockId":3000000008098,"date":"2024-10-07T16:00:00.000Z","nv":0.1418,"tnv":0.1418},{"stockId":3000000008098,"date":"2024-09-26T16:00:00.000Z","nv":0.1427,"tnv":0.1427},{"stockId":3000000008098,"date":"2024-09-25T16:00:00.000Z","nv":0.1424,"tnv":0.1424},{"stockId":3000000008098,"date":"2024-09-24T16:00:00.000Z","nv":0.1424,"tnv":0.1424},{"stockId":3000000008098,"date":"2024-09-23T16:00:00.000Z","nv":0.1425,"tnv":0.1425},{"stockId":3000000008098,"date":"2024-09-22T16:00:00.000Z","nv":0.1423,"tnv":0.1423},{"stockId":3000000008098,"date":"2024-09-19T16:00:00.000Z","nv":0.1422,"tnv":0.1422},{"stockId":3000000008098,"date":"2024-09-18T16:00:00.000Z","nv":0.1421,"tnv":0.1421},{"stockId":3000000008098,"date":"2024-09-17T16:00:00.000Z","nv":0.1422,"tnv":0.1422},{"stockId":3000000008098,"date":"2024-09-11T16:00:00.000Z","nv":0.142,"tnv":0.142},{"stockId":3000000008098,"date":"2024-09-10T16:00:00.000Z","nv":0.1421,"tnv":0.1421},{"stockId":3000000008098,"date":"2024-09-09T16:00:00.000Z","nv":0.1422,"tnv":0.1422},{"stockId":3000000008098,"date":"2024-09-08T16:00:00.000Z","nv":0.142,"tnv":0.142},{"stockId":3000000008098,"date":"2024-09-05T16:00:00.000Z","nv":0.142,"tnv":0.142},{"stockId":3000000008098,"date":"2024-09-04T16:00:00.000Z","nv":0.1419,"tnv":0.1419},{"stockId":3000000008098,"date":"2024-09-03T16:00:00.000Z","nv":0.1417,"tnv":0.1417},{"stockId":3000000008098,"date":"2024-09-02T16:00:00.000Z","nv":0.1414,"tnv":0.1414},{"stockId":3000000008098,"date":"2024-09-01T16:00:00.000Z","nv":0.1412,"tnv":0.1412},{"stockId":3000000008098,"date":"2024-08-29T16:00:00.000Z","nv":0.1411,"tnv":0.1411},{"stockId":3000000008098,"date":"2024-08-28T16:00:00.000Z","nv":0.1411,"tnv":0.1411},{"stockId":3000000008098,"date":"2024-08-27T16:00:00.000Z","nv":0.1413,"tnv":0.1413},{"stockId":3000000008098,"date":"2024-08-26T16:00:00.000Z","nv":0.1413,"tnv":0.1413},{"stockId":3000000008098,"date":"2024-08-25T16:00:00.000Z","nv":0.1414,"tnv":0.1414},{"stockId":3000000008098,"date":"2024-08-22T16:00:00.000Z","nv":0.1413,"tnv":0.1413},{"stockId":3000000008098,"date":"2024-08-21T16:00:00.000Z","nv":0.1411,"tnv":0.1411},{"stockId":3000000008098,"date":"2024-08-20T16:00:00.000Z","nv":0.1412,"tnv":0.1412},{"stockId":3000000008098,"date":"2024-08-19T16:00:00.000Z","nv":0.1412,"tnv":0.1412},{"stockId":3000000008098,"date":"2024-08-18T16:00:00.000Z","nv":0.1409,"tnv":0.1409},{"stockId":3000000008098,"date":"2024-08-15T16:00:00.000Z","nv":0.1408,"tnv":0.1408},{"stockId":3000000008098,"date":"2024-08-14T16:00:00.000Z","nv":0.1407,"tnv":0.1407},{"stockId":3000000008098,"date":"2024-08-13T16:00:00.000Z","nv":0.141,"tnv":0.141},{"stockId":3000000008098,"date":"2024-08-12T16:00:00.000Z","nv":0.1409,"tnv":0.1409},{"stockId":3000000008098,"date":"2024-08-11T16:00:00.000Z","nv":0.1406,"tnv":0.1406},{"stockId":3000000008098,"date":"2024-08-08T16:00:00.000Z","nv":0.1405,"tnv":0.1405},{"stockId":3000000008098,"date":"2024-08-07T16:00:00.000Z","nv":0.1404,"tnv":0.1404},{"stockId":3000000008098,"date":"2024-08-06T16:00:00.000Z","nv":0.1405,"tnv":0.1405},{"stockId":3000000008098,"date":"2024-08-05T16:00:00.000Z","nv":0.1407,"tnv":0.1407},{"stockId":3000000008098,"date":"2024-08-04T16:00:00.000Z","nv":0.141,"tnv":0.141},{"stockId":3000000008098,"date":"2024-08-01T16:00:00.000Z","nv":0.1411,"tnv":0.1411},{"stockId":3000000008098,"date":"2024-07-31T16:00:00.000Z","nv":0.1406,"tnv":0.1406},{"stockId":3000000008098,"date":"2024-07-30T16:00:00.000Z","nv":0.1404,"tnv":0.1404},{"stockId":3000000008098,"date":"2024-07-29T16:00:00.000Z","nv":0.14,"tnv":0.14},{"stockId":3000000008098,"date":"2024-07-28T16:00:00.000Z","nv":0.14,"tnv":0.14},{"stockId":3000000008098,"date":"2024-07-25T16:00:00.000Z","nv":0.1399,"tnv":0.1399},{"stockId":3000000008098,"date":"2024-07-24T16:00:00.000Z","nv":0.1397,"tnv":0.1397},{"stockId":3000000008098,"date":"2024-07-23T16:00:00.000Z","nv":0.1395,"tnv":0.1395},{"stockId":3000000008098,"date":"2024-07-22T16:00:00.000Z","nv":0.1397,"tnv":0.1397},{"stockId":3000000008098,"date":"2024-07-21T16:00:00.000Z","nv":0.1397,"tnv":0.1397},{"stockId":3000000008098,"date":"2024-07-18T16:00:00.000Z","nv":0.1398,"tnv":0.1398},{"stockId":3000000008098,"date":"2024-07-17T16:00:00.000Z","nv":0.1399,"tnv":0.1399},{"stockId":3000000008098,"date":"2024-07-16T16:00:00.000Z","nv":0.14,"tnv":0.14},{"stockId":3000000008098,"date":"2024-07-15T16:00:00.000Z","nv":0.14,"tnv":0.14},{"stockId":3000000008098,"date":"2024-07-14T16:00:00.000Z","nv":0.1398,"tnv":0.1398},{"stockId":3000000008098,"date":"2024-07-11T16:00:00.000Z","nv":0.1399,"tnv":0.1399},{"stockId":3000000008098,"date":"2024-07-10T16:00:00.000Z","nv":0.1398,"tnv":0.1398},{"stockId":3000000008098,"date":"2024-07-09T16:00:00.000Z","nv":0.1395,"tnv":0.1395},{"stockId":3000000008098,"date":"2024-07-08T16:00:00.000Z","nv":0.1395,"tnv":0.1395},{"stockId":3000000008098,"date":"2024-07-07T16:00:00.000Z","nv":0.1395,"tnv":0.1395},{"stockId":3000000008098,"date":"2024-07-04T16:00:00.000Z","nv":0.1395,"tnv":0.1395},{"stockId":3000000008098,"date":"2024-07-03T16:00:00.000Z","nv":0.1393,"tnv":0.1393},{"stockId":3000000008098,"date":"2024-07-02T16:00:00.000Z","nv":0.1393,"tnv":0.1393},{"stockId":3000000008098,"date":"2024-07-01T16:00:00.000Z","nv":0.139,"tnv":0.139},{"stockId":3000000008098,"date":"2024-06-30T16:00:00.000Z","nv":0.139,"tnv":0.139},{"stockId":3000000008098,"date":"2024-06-27T16:00:00.000Z","nv":0.1391,"tnv":0.1391},{"stockId":3000000008098,"date":"2024-06-26T16:00:00.000Z","nv":0.1394,"tnv":0.1394},{"stockId":3000000008098,"date":"2024-06-25T16:00:00.000Z","nv":0.1393,"tnv":0.1393},{"stockId":3000000008098,"date":"2024-06-24T16:00:00.000Z","nv":0.1395,"tnv":0.1395},{"stockId":3000000008098,"date":"2024-06-23T16:00:00.000Z","nv":0.1395,"tnv":0.1395},{"stockId":3000000008098,"date":"2024-06-20T16:00:00.000Z","nv":0.1394,"tnv":0.1394},{"stockId":3000000008098,"date":"2024-06-19T16:00:00.000Z","nv":0.1394,"tnv":0.1394},{"stockId":3000000008098,"date":"2024-06-18T16:00:00.000Z","nv":0.1395,"tnv":0.1395},{"stockId":3000000008098,"date":"2024-06-17T16:00:00.000Z","nv":0.1395,"tnv":0.1395},{"stockId":3000000008098,"date":"2024-06-16T16:00:00.000Z","nv":0.1393,"tnv":0.1393},{"stockId":3000000008098,"date":"2024-06-13T16:00:00.000Z","nv":0.1395,"tnv":0.1395},{"stockId":3000000008098,"date":"2024-06-12T16:00:00.000Z","nv":0.1394,"tnv":0.1394},{"stockId":3000000008098,"date":"2024-06-11T16:00:00.000Z","nv":0.1392,"tnv":0.1392},{"stockId":3000000008098,"date":"2024-06-10T16:00:00.000Z","nv":0.139,"tnv":0.139},{"stockId":3000000008098,"date":"2024-06-06T16:00:00.000Z","nv":0.1389,"tnv":0.1389},{"stockId":3000000008098,"date":"2024-06-05T16:00:00.000Z","nv":0.1393,"tnv":0.1393},{"stockId":3000000008098,"date":"2024-06-04T16:00:00.000Z","nv":0.1393,"tnv":0.1393},{"stockId":3000000008098,"date":"2024-06-03T16:00:00.000Z","nv":0.1392,"tnv":0.1392},{"stockId":3000000008098,"date":"2024-06-02T16:00:00.000Z","nv":0.139,"tnv":0.139},{"stockId":3000000008098,"date":"2024-05-30T16:00:00.000Z","nv":0.1387,"tnv":0.1387},{"stockId":3000000008098,"date":"2024-05-29T16:00:00.000Z","nv":0.1385,"tnv":0.1385},{"stockId":3000000008098,"date":"2024-05-28T16:00:00.000Z","nv":0.1384,"tnv":0.1384},{"stockId":3000000008098,"date":"2024-05-27T16:00:00.000Z","nv":0.1386,"tnv":0.1386},{"stockId":3000000008098,"date":"2024-05-26T16:00:00.000Z","nv":0.1388,"tnv":0.1388},{"stockId":3000000008098,"date":"2024-05-23T16:00:00.000Z","nv":0.1388,"tnv":0.1388},{"stockId":3000000008098,"date":"2024-05-22T16:00:00.000Z","nv":0.1388,"tnv":0.1388},{"stockId":3000000008098,"date":"2024-05-21T16:00:00.000Z","nv":0.1389,"tnv":0.1389},{"stockId":3000000008098,"date":"2024-05-20T16:00:00.000Z","nv":0.1389,"tnv":0.1389},{"stockId":3000000008098,"date":"2024-05-19T16:00:00.000Z","nv":0.1388,"tnv":0.1388},{"stockId":3000000008098,"date":"2024-05-16T16:00:00.000Z","nv":0.1388,"tnv":0.1388},{"stockId":3000000008098,"date":"2024-05-15T16:00:00.000Z","nv":0.1389,"tnv":0.1389},{"stockId":3000000008098,"date":"2024-05-14T16:00:00.000Z","nv":0.1389,"tnv":0.1389},{"stockId":3000000008098,"date":"2024-05-13T16:00:00.000Z","nv":0.1387,"tnv":0.1387},{"stockId":3000000008098,"date":"2024-05-12T16:00:00.000Z","nv":0.1385,"tnv":0.1385},{"stockId":3000000008098,"date":"2024-05-09T16:00:00.000Z","nv":0.1385,"tnv":0.1385},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008098,"nv":0.1385,"tnv":0.1385},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008098,"nv":0.1384,"tnv":0.1384}],"influencesList":[]}