window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T04:08:21.669Z","endDate":"2026-05-01T04:08:21.669Z","stock":{"_id":3000000008098,"name":"中银亚太精选债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008098","tickerId":8098,"shortName":"中银亚太精选债券（QDII）C（美元现汇份额）","exchange":"jj","inceptionDate":"2020-06-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","setUpDate":"2020-06-07T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyytjxzqxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郑涛","stockType":"fund_manager","stockCode":"8801409629","exchange":"fm","tickerId":2620162860}],"hotMetrics":{"fpr":{"stockId":3000000008098,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.48426573426573427,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.7384615384615385,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.42857142857142855,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.3380530973451327,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.6795580110497238,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.8206185567010309,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.8668478260869565,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.7414383561643836,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.7023255813953488},"fp":{"stockId":3000000008098,"type":"fp","f_p_r_fys":0.010759919300605603,"f_p_r_m1":0.006697923643670833,"f_p_r_m3":6.661338147750939e-16,"f_p_r_m6":0.011440107671602195,"f_p_r_y1":0.046657381615599736,"f_cagr_p_r_fs":0.011391517566859077,"f_p_r_d1":0.0006983240223463749,"f_p_r_y3":0.05621925509486991,"f_p_r_y2":0.089920232052213,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":-0.017004578155654926},"ff":{"stockId":3000000008098,"type":"ff","f_m_f":381584,"f_m_f_r":0.005,"f_c_f":114475,"f_c_f_r":0.0015,"f_m_a_c_f":496059,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000008098,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.1503,"f_nv_cr":-0.0006648936170213782}},"masterSlaveFunds":[{"_id":3000000008096,"name":"中银亚太精选债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008096","tickerId":8096,"shortName":"中银亚太精选债券（QDII）C（人民币份额）","__csrcFundId":7400,"lastUpdated":"2025-01-08T23:14:17.819Z","exchange":"jj","inceptionDate":"2020-06-07T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","setUpDate":"2020-06-07T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyytjxzqxzqtzjj(qdii)"},{"_id":3000000008097,"name":"中银亚太精选债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008097","tickerId":8097,"shortName":"中银亚太精选债券（QDII）A（美元现汇份额）","__csrcFundId":7400,"lastUpdated":"2025-01-08T23:14:17.822Z","exchange":"jj","inceptionDate":"2020-06-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","setUpDate":"2020-06-07T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyytjxzqxzqtzjj(qdii)"},{"_id":3000000008095,"__csrcFundId":7400,"stockCode":"008095","name":"中银亚太精选债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8095,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:04:27.432Z","status":"normal","exchange":"jj","shortName":"中银亚太精选债券（QDII）(008095)","inceptionDate":"2020-06-07T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银亚太精选债券（QDII）","setUpDate":"2020-06-07T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"zyytjxzqxzqtzjj(qdii)"}],"bondHoldings":[{"_id":"69e8f9b81398d79843001225","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"XS2333569056","stockName":"MEITUA 0 04/27/28","holdings":9687160,"marketCap":9761848,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:39:20.771Z"},{"_id":"69e8f9b81398d79843001226","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"US91282CMM00","stockName":"T 4 5/8 02/15/35","holdings":8856832,"marketCap":9140936,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:39:20.774Z"},{"_id":"69e8f9b81398d79843001227","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"XS2757520452","stockName":"ORIEAS 5 1/2 02/01/27","holdings":8995220,"marketCap":9132007,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:39:20.777Z"},{"_id":"69e8f9b81398d79843001228","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"US912797TR84","stockName":"B 05/12/26","holdings":7611340,"marketCap":7579966,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:39:20.781Z"},{"_id":"69e8f9b81398d79843001229","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008095,"stockCode":"XS2908992733","stockName":"YGCZCH 3 1/2 10/03/29","holdings":5535520,"marketCap":7223275,"netValueRatio":0.0235,"lastUpdated":"2026-04-22T16:39:20.784Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-27T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-26T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-22T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-21T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-20T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-16T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-15T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-14T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-13T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-12T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-09T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-08T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-07T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-06T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-02T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-01T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-31T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-30T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-29T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-26T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-25T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-24T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-23T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-22T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-19T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-18T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-17T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-16T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-15T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-11T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-08T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-05T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-04T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-02T16:00:00.000Z","value":-0.004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-03T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-02T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-01T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-18T16:00:00.000Z","value":-0.002,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-15T16:00:00.000Z","value":-0.002,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-16T16:00:00.000Z","value":-0.004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-08T16:00:00.000Z","value":-0.006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-03T16:00:00.000Z","value":-0.004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-01T16:00:00.000Z","value":-0.004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-30T16:00:00.000Z","value":-0.004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-27T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-26T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-23T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-20T16:00:00.000Z","value":-0.004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-19T16:00:00.000Z","value":-0.004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-17T16:00:00.000Z","value":-0.004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-16T16:00:00.000Z","value":-0.004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-13T16:00:00.000Z","value":-0.004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-12T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-11T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-02T16:00:00.000Z","value":-0.004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-27T16:00:00.000Z","value":-0.009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-21T16:00:00.000Z","value":-0.0111,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-18T16:00:00.000Z","value":-0.009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-14T16:00:00.000Z","value":-0.009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-08T16:00:00.000Z","value":-0.009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-07T16:00:00.000Z","value":-0.009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-05-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-15T16:00:00.000Z","value":-0.0104,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-13T16:00:00.000Z","value":-0.0139,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":0},{"date":"2025-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-20T16:00:00.000Z","value":0},{"date":"2025-03-19T16:00:00.000Z","value":0},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-22T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-20T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-16T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-15T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-13T16:00:00.000Z","value":-0.014,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-12T16:00:00.000Z","value":-0.014,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-09T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-08T16:00:00.000Z","value":-0.0119,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-07T16:00:00.000Z","value":-0.0119,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-06T16:00:00.000Z","value":-0.0119,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-05T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-02T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-01T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-30T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-29T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-26T16:00:00.000Z","value":-0.0126,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-25T16:00:00.000Z","value":-0.0119,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-24T16:00:00.000Z","value":-0.0119,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-23T16:00:00.000Z","value":-0.0119,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-22T16:00:00.000Z","value":-0.0126,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-19T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-18T16:00:00.000Z","value":-0.0126,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-17T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-15T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-12T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-11T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-10T16:00:00.000Z","value":-0.007,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-02T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-01T16:00:00.000Z","value":-0.007,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-28T16:00:00.000Z","value":-0.007,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-27T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-26T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-25T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-24T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-21T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-20T16:00:00.000Z","value":-0.014,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-19T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-17T16:00:00.000Z","value":-0.014,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-14T16:00:00.000Z","value":-0.0147,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-13T16:00:00.000Z","value":-0.0147,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-12T16:00:00.000Z","value":-0.0147,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-11T16:00:00.000Z","value":-0.014,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-10T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-07T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-06T16:00:00.000Z","value":-0.0119,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-05T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-03T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-31T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-30T16:00:00.000Z","value":-0.0119,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-29T16:00:00.000Z","value":-0.0126,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-28T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-27T16:00:00.000Z","value":-0.0126,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-24T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-23T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-22T16:00:00.000Z","value":-0.0119,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-21T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-20T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-17T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-15T16:00:00.000Z","value":-0.007,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-14T16:00:00.000Z","value":-0.007,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-13T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-10T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-07T16:00:00.000Z","value":-0.005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-25T16:00:00.000Z","value":-0.005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-17T16:00:00.000Z","value":-0.005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-11T16:00:00.000Z","value":-0.005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-09T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-07T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-03T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-02T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-30T16:00:00.000Z","value":-0.0114,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-29T16:00:00.000Z","value":-0.0107,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-27T16:00:00.000Z","value":-0.0107,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-26T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-25T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-20T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-16T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-12T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-11T16:00:00.000Z","value":-0.01,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-10T16:00:00.000Z","value":-0.0114,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-06T16:00:00.000Z","value":-0.0121,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-05T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-04T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-03T16:00:00.000Z","value":-0.01,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-02T16:00:00.000Z","value":-0.0114,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-30T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-29T16:00:00.000Z","value":-0.0149,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-28T16:00:00.000Z","value":-0.0156,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-27T16:00:00.000Z","value":-0.0142,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-26T16:00:00.000Z","value":-0.0128,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-23T16:00:00.000Z","value":-0.0128,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-22T16:00:00.000Z","value":-0.0128,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-21T16:00:00.000Z","value":-0.0121,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-19T16:00:00.000Z","value":-0.0128,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-16T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-05-15T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-05-14T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-05-13T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-05-12T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-05-09T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-05-08T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-05-07T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-05-06T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-05-05T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-04-28T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-25T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-24T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-22T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-18T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-17T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-16T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-15T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-14T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-11T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-10T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-09T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-08T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-07T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-01T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-31T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-28T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-27T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-26T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-25T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-24T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-21T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-20T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-19T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-18T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-17T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-14T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-13T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-12T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-11T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-10T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-06T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-05T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-04T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-03T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-29T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-28T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-27T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-26T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-25T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-22T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-21T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-20T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-19T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-18T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-06T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-05T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-04T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-01T16:00:00.000Z","value":-0.021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-31T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-30T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-29T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-28T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-25T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-24T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-23T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-22T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-21T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-18T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-17T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-16T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-15T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-14T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-11T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-10T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-09T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-08T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-07T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-04T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-03T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-02T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-01T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-30T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-28T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-27T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-26T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-25T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-24T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-21T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-20T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-19T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-18T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-17T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-14T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-13T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-12T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-11T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-10T16:00:00.000Z","value":-0.0392,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-07T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-06T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-05T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-04T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-03T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-30T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-29T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-28T16:00:00.000Z","value":-0.0427,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-27T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-26T16:00:00.000Z","value":-0.047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-23T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-22T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-21T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-20T16:00:00.000Z","value":-0.0484,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-19T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-16T16:00:00.000Z","value":-0.0512,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-15T16:00:00.000Z","value":-0.0512,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-14T16:00:00.000Z","value":-0.054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-13T16:00:00.000Z","value":-0.0526,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-12T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-09T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-08T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-07T16:00:00.000Z","value":-0.054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-06T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-05T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-02T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-11-01T16:00:00.000Z","value":-0.0596,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-10-31T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-10-30T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-10-29T16:00:00.000Z","value":-0.0652,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-10-26T16:00:00.000Z","value":-0.0652,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-10-25T16:00:00.000Z","value":-0.0652,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-10-24T16:00:00.000Z","value":-0.0673,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-10-23T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-10-22T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-10-19T16:00:00.000Z","value":-0.0673,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-10-18T16:00:00.000Z","value":-0.068,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-10-17T16:00:00.000Z","value":-0.0666,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-10-16T16:00:00.000Z","value":-0.0652,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-10-15T16:00:00.000Z","value":-0.0631,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-10-12T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-10-11T16:00:00.000Z","value":-0.0631,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-10-10T16:00:00.000Z","value":-0.061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-10-09T16:00:00.000Z","value":-0.0624,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-10-08T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-09-27T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-09-26T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-09-25T16:00:00.000Z","value":-0.061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-24T16:00:00.000Z","value":-0.061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-21T16:00:00.000Z","value":-0.0596,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-20T16:00:00.000Z","value":-0.061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-19T16:00:00.000Z","value":-0.0596,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-09-18T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-17T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-14T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-13T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-12T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-11T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-10T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-07T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-06T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-09-05T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-04T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-03T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-31T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-30T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-29T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-28T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-27T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-24T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-23T16:00:00.000Z","value":-0.0561,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-22T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-21T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-20T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-08-17T16:00:00.000Z","value":-0.054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-08-16T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-08-15T16:00:00.000Z","value":-0.054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-14T16:00:00.000Z","value":-0.0519,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-08-13T16:00:00.000Z","value":-0.047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-10T16:00:00.000Z","value":-0.042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-08-09T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-08T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-07T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-06T16:00:00.000Z","value":-0.035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-03T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-02T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-01T16:00:00.000Z","value":-0.035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-31T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-30T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-27T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-26T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-25T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-24T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-23T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-20T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-19T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-18T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-17T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-16T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-13T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-12T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-11T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-10T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-09T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-06T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-05T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-04T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-07-03T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-07-02T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-06-29T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-06-28T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-06-27T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-06-26T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-06-25T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-06-20T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-06-19T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-06-18T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-06-15T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-06-14T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-06-13T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-06-12T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-06-11T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-08T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-06-07T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-06-06T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-06-05T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-06-04T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-06-01T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-05-31T16:00:00.000Z","value":-0.021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-05-30T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-05-29T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-05-25T16:00:00.000Z","value":-0.021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-05-24T16:00:00.000Z","value":-0.021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-05-23T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-22T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-05-21T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-05-18T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-17T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-16T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-15T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-14T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-11T16:00:00.000Z","value":-0.007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1503},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1504},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1504},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1505},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1504},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1505},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1505},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1505},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1503},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1503},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1504},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.15},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1501},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1501},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1497},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1494},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1495},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1495},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1493},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1494},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1493},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1493},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1495},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1494},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1495},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1499},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1501},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1502},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1504},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1503},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1505},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1506},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1508},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1508},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1507},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1507},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1508},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.151},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1516},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1513},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1513},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1514},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1511},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1508},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1508},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1505},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1503},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1502},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1496},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1501},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1503},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1503},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.15},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1501},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1501},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1499},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1497},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1494},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1496},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1496},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1499},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1499},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1496},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1497},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1495},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1492},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1489},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1487},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1488},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1487},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1487},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1486},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1483},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1483},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1483},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1484},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.148},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1481},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1481},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1483},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1482},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1485},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1486},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1481},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1482},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1482},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1485},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1485},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1484},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1484},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1485},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.148},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1483},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1488},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1485},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1484},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1485},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1484},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1482},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1484},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1483},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1482},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1483},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1483},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1479},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1474},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1474},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1474},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1475},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1474},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1475},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1478},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1477},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1473},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1476},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1466},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1464},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1462},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1464},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1464},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1466},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1464},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1465},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1464},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1461},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1461},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1461},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1459},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1459},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.146},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1459},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1461},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1461},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1453},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1455},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1451},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1451},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1449},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1446},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1444},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1442},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1442},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1444},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1445},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1447},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1447},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1449},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.145},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1446},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1448},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1444},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1439},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1439},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1438},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1436},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1434},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1434},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1436},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1437},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1433},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1434},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1433},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.143},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1428},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1428},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1427},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1425},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1429},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.143},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1428},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.143},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1433},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1432},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1436},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1434},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1433},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1429},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1426},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1425},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1424},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1427},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1423},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1419},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1421},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1424},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1428},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1443},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1441},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1439},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1438},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1436},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1432},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1432},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1436},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1436},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1434},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1433},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1432},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1433},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1432},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1433},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1435},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1432},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1433},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1432},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1433},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1434},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1433},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1434},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1432},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1428},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1428},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1425},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1425},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1423},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1425},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1425},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1423},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.142},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1423},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1424},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1424},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1426},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1426},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.142},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1416},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1414},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1415},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1416},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1414},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1412},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1414},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1412},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1407},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1407},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1408},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.141},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.141},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.141},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1411},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1412},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1413},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1412},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1412},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1409},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.141},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.141},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.141},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1409},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1411},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1409},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1411},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1414},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1414},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1416},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1417},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1419},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1419},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.142},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1419},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1418},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1416},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1417},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1417},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1414},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1413},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1411},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1412},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1408},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1407},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1408},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1408},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1407},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1406},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1406},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1406},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1407},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1411},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1412},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.141},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1408},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1413},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1412},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1408},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.141},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1409},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1411},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1409},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1411},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1411},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.141},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1411},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1412},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1415},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1414},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1417},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1417},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1415},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1414},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1416},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1415},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1418},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1427},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1424},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1424},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1425},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1423},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1422},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1421},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1422},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.142},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1421},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1422},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.142},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.142},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1419},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1417},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1414},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1412},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1411},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1411},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1413},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1413},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1414},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1413},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1411},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1412},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1412},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1409},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1408},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1407},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.141},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1409},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1406},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1405},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1404},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1405},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1407},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.141},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1411},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1406},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1404},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1399},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1397},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1397},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1397},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1398},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1399},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1398},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1399},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1398},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1393},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1393},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.139},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.139},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1391},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1391},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1394},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1393},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1394},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1394},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1393},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1394},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1392},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.139},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1389},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1393},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1393},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1392},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.139},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1387},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1384},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1386},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1388},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1388},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1388},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1389},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1389},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1388},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1388},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1389},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1389},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1387},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1384},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1384},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1379},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1378},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1376},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1379},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1378},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1378},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.138},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1379},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.138},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1383},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.138},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1382},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1387},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1387},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.139},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1389},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1389},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1387},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1386},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1387},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1384},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1383},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1383},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1394},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1398},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1401},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1404},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1405},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1406},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1404},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1401},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1398},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1398},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1393},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1391},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1392},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1394},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.139},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.139},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.139},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1389},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1394},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1394},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1391},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1397},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1402},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1399},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1394},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1391},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1388},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1388},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1387},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1383},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1387},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.139},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.139},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1389},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1387},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1387},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1387},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1386},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1389},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1392},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1392},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1394},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1394},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1396},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1391},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1391},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1391},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1391},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1393},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.139},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1389},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.139},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1388},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1381},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1373},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1371},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1372},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1375},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1376},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1373},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1368},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1369},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1364},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1366},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1362},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.136},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1357},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1359},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1359},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1358},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1356},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1354},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1354},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.135},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1352},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1345},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1344},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1345},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.135},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1346},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1344},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1344},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1342},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1339},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1333},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1334},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1334},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1334},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1331},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1335},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1333},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1331},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.133},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1332},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1334},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1337},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1339},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1337},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.134},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1338},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1335},{"stockId":3000000008098,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.1339},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1339},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.134},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.134},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1342},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.134},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1342},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1343},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1344},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1343},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1343},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1344},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1344},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1343},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1343},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1344},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1345},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1346},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1348},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1348},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1348},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1348},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1348},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1345},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1345},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1347},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1346},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1345},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1346},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.135},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1349},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.135},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1353},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.136},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1367},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1372},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1374},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1373},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1377},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1379},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1376},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1377},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1381},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1384},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1381},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1384},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1379},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1383},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1383},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1382},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1385},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1389},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1389},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1383},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1378},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1374},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1373},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1372},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1375},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1379},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1376},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1374},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1376},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1379},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1381},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.138},{"stockId":3000000008098,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":0.1386},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1388},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.139},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.139},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1388},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1387},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1391},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1393},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1392},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1392},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1395},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.14},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1397},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1396},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1398},{"stockId":3000000008098,"date":"2023-05-25T16:00:00.000Z","lxr_nv_fc":0.1397},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1397},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1401},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1402},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1404},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1406},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1406},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.141},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1414},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1416},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1417},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1423},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1423},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1422},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1423},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1426},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008098,"lxr_nv_fc":0.1427}]}