window.pageData = {"fund":{"_id":3000000008089,"stockCode":"008089","areaCode":"cn","stockType":"fund","tickerId":8089,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"华夏中证全指房地产交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏房地产ETF联接C","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-11-19T16:00:00.000Z","setUpScale":11046300,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"market":"a","inceptionDate":"2019-11-27T16:00:00.000Z","etfFundFlag":1,"followedNum":5,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzqzfdcjyxkfszszqtzjjfqsljjj","indexId":1000000931775,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931775","tickerId":931775,"name":"房地产","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张金志","stockType":"fund_manager","stockCode":"j101020304","exchange":"fm","tickerId":261026250880}],"targetFunds":[{"shortName":"华夏中证全指房地产ETF(515060)","stockType":"fund","stockCode":"515060","exchange":"sh","tickerId":515060}],"hotMetrics":{"fss":{"stockId":3000000008089,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0021,"f_ind_h_s_r":0.9979,"f_h_a":21850,"f_h_s_a":8560,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_ind_h_s_r_c_hy":0.0016999999999999238,"f_ins_h_s_r_c_1y":0.0007999999999999999,"f_ins_h_s_r_c_hy":-0.0017000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008089,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8936859147328656,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.8552676440504603,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.8641151685393258,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.8795313072134749,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.8385860306643952,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.9164798206278026,"f_p_r_y3_ssc":2912,"f_p_r_y3_ssrp":0.9299209893507385,"f_p_r_y5_ssc":1791,"f_p_r_y5_ssrp":0.870391061452514,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.9146689019279128},"fp":{"stockId":3000000008089,"type":"fp","f_p_r_fys":-0.12411193272437204,"f_p_r_m1":-0.09075857916917507,"f_p_r_m3":-0.10410796381432563,"f_p_r_m6":-0.13091641490432948,"f_p_r_y1":-0.03652312599680929,"f_p_r_y3":-0.23191354100444794,"f_cagr_p_r_fs":-0.07437412775117358,"f_p_r_d1":-0.0021205695243864398,"f_p_r_y2":-0.023597866494260433,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.16666666666666666,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.3333333333333333,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.16666666666666666,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.16666666666666666,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.16666666666666666,"f_p_r_y5":-0.36637298091042436,"f_p_r_y5_sic":6,"f_p_r_y5_sirp":0.4,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000008089,"type":"ff","f_m_f":32515,"f_m_f_r":0.005,"f_c_f":6503,"f_c_f_r":0.001,"f_m_a_c_f":39018,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008089,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":0.6041,"f_nv_cr":-0.007067718606180273},"f_as":{"stockId":3000000008089,"type":"f_as","f_tas":167660238.3232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008088,"stockCode":"008088","areaCode":"cn","stockType":"fund","tickerId":8088,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"华夏中证全指房地产交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏房地产ETF联接(008088)","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-11-19T16:00:00.000Z","setUpScale":11046300,"__csrcFundId":6866,"fundStatus":"normal","lastUpdated":"2026-06-05T17:13:24.996Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-27T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏房地产ETF联接","pinyin":"hxzzqzfdcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931775},{"_id":3000000024628,"name":"华夏中证全指房地产交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024628","tickerId":24628,"shortName":"华夏中证全指房地产ETF联接D","currency":"CNY","__csrcFundId":6866,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:27.459Z","inceptionDate":"2025-06-25T16:00:00.000Z","pinyin":"hxzzqzfdcjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"indexId":1000000931775}],"bondHoldings":[{"_id":"69e8f9b81398d79843001224","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008088,"stockCode":"019773","stockName":"25国债08","holdings":130000,"marketCap":13172568,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:39:20.631Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008089,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008089},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008089},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000008089,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000008089,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000008089,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000008089,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008089},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008089},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008089},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008089},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008089},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008089},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008089},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008089},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008089},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008089,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008089},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000008089,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008089},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008089,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008089,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008089},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008089},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008089,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008089},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008089,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008089},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000008089,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008089},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008089},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008089,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008089},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008089,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008089},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008089},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008089},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008089},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008089},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008089},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008089},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008089},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008089},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008089},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008089},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008089},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008089},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008089},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008089},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008089},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008089},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008089},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008089},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008089},{"stockId":3000000008089,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008089,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008089,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":267315431,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008089,"source":"csrc_xbrl","s_forward":267315431},{"s":191183327,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008089,"source":"csrc_xbrl","s_forward":191183327},{"s":282771500,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008089,"source":"csrc_xbrl","s_forward":282771500},{"s":260229769,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008089,"source":"csrc_xbrl","s_forward":260229769},{"s":282502928,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008089,"source":"csrc_xbrl","s_forward":282502928},{"s":268764477,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008089,"source":"csrc_xbrl","s_forward":268764477},{"s":281611975,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008089,"source":"csrc_xbrl","s_forward":281611975},{"s":232856553,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008089,"source":"csrc_xbrl","s_forward":232856553}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008089,"assetScale":167660238.3232},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008089,"assetScale":131859140.6319},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008089,"assetScale":213011770.95},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008089,"assetScale":163606455.7703},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008089,"assetScale":179926114.8432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008089,"assetScale":180287211.17159998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008089,"assetScale":205604902.9475},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008089,"assetScale":128955959.05139999}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008089,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008089,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008089,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008089,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008089,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008089,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008089,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008089,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008089,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008089,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008089,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008089,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008089,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008089,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008089,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008089,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008089,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008089,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008089,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008089,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008089,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008089,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008089,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008089,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008089,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.737599999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.743099999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.738999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008089,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.731799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.736199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008089,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.732499999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.734899999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008089,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008089,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.745199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.745499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008089,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.737799999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.730499999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008089,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.693199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008089,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.680899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.687699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008089,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008089,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008089,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.691799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.716699999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.719499999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.695299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.691899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.686599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.675499999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.678999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.676499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.671799999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008089,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.663699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008089,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008089,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008089,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.651299999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008089,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.652999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008089,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008089,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008089,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008089,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008089,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008089,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6100999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008089,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008089,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008089,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008089,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008089,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008089,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008089,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008089,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008089,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008089,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008089,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008089,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008089,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008089,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008089,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008089,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008089,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.684199999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.684799999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.691999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.713899999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.712399999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.720299999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.748399999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.771899999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008089,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.752299999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008089,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008089,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.740799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.742699999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.737799999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.734099999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008089,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008089,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008089,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.750699999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008089,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.751299999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008089,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.752799999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.729599999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008089,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.735399999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008089,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.742399999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.678199999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5336999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5405999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008089,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008089,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5376999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5520999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008089,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5263999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5460999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5647999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.579699999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008089,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008089,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008089,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008089,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008089,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008089,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008089,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008089,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008089,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008089,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008089,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5532999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008089,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5405999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008089,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.548299999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008089,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.544099999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008089,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.559799999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008089,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008089,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.579799999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008089,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.573699999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008089,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.577799999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008089,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.553799999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008089,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.553799999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008089,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.560699999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008089,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.572799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008089,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.569699999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008089,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.563899999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008089,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.581199999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008089,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.580599999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008089,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008089,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008089,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008089,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008089,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008089,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008089,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999989}],"influencesList":[]}