window.pageData = {"fund":{"_id":3000000008088,"stockCode":"008088","areaCode":"cn","stockType":"fund","tickerId":8088,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"华夏中证全指房地产交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏房地产ETF联接A","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-11-19T16:00:00.000Z","setUpScale":11046300,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-27T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏房地产ETF联接","pinyin":"hxzzqzfdcjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931775,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931775","tickerId":931775,"name":"房地产","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张金志","stockType":"fund_manager","stockCode":"j101020304","exchange":"fm","tickerId":261026250880}],"targetFunds":[{"shortName":"华夏中证全指房地产ETF(515060)","stockType":"fund","stockCode":"515060","exchange":"sh","tickerId":515060}],"hotMetrics":{"fss":{"stockId":3000000008088,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0462,"f_ins_h_s_r_c_hy":-0.009300000000000003,"f_ins_h_s_r_c_1y":-0.005999999999999998,"f_ind_h_s_r":0.9538,"f_ind_h_s_r_c_hy":0.009299999999999975,"f_ind_h_s_r_c_1y":0.006000000000000005,"f_h_a":22710,"f_h_s_a":7271,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008088,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8980032379924446,"f_p_r_m1_ssc":5875,"f_p_r_m1_ssrp":0.9220292815798434,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8817336374802597,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.9000366166239473,"f_p_r_y1_ssc":4727,"f_p_r_y1_ssrp":0.860770207363521,"f_p_r_y2_ssc":3580,"f_p_r_y2_ssrp":0.9206482257613858,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.9471698113207547,"f_p_r_y5_ssc":1799,"f_p_r_y5_ssrp":0.8692992213570634,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.9076278290025147},"fp":{"stockId":3000000008088,"type":"fp","f_p_r_fys":-0.14367079595614407,"f_p_r_m1":-0.141715427429713,"f_p_r_m3":-0.13280461427541457,"f_p_r_m6":-0.15509974711997743,"f_p_r_y1":-0.05647944775650915,"f_p_r_y3":-0.2654207890558188,"f_cagr_p_r_fs":-0.07492061906722225,"f_p_r_d1":-0.0022364693603696972,"f_p_r_y2":-0.04479034307496632,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.16666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.3333333333333333,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0,"f_p_r_y5":-0.3683436613801061,"f_p_r_y5_sic":6,"f_p_r_y5_sirp":0.2,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000008088,"type":"ff","f_m_f":32515,"f_m_f_r":0.005,"f_c_f":6503,"f_c_f_r":0.001,"f_m_a_c_f":39018,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008088,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":0.6014,"f_nv_cr":-0.023542782919305005},"f_as":{"stockId":3000000008088,"type":"f_as","f_tas":178090061.7688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008089,"stockCode":"008089","areaCode":"cn","stockType":"fund","tickerId":8089,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"华夏中证全指房地产交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏中证全指房地产ETF联接C","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-11-19T16:00:00.000Z","setUpScale":11046300,"__csrcFundId":6866,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-06-05T17:12:27.447Z","market":"a","inceptionDate":"2019-11-27T16:00:00.000Z","etfFundFlag":1,"followedNum":5,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzqzfdcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931775},{"_id":3000000024628,"name":"华夏中证全指房地产交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024628","tickerId":24628,"shortName":"华夏中证全指房地产ETF联接D","currency":"CNY","__csrcFundId":6866,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:27.459Z","inceptionDate":"2025-06-25T16:00:00.000Z","pinyin":"hxzzqzfdcjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"indexId":1000000931775}],"bondHoldings":[{"_id":"69e8f9b81398d79843001224","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008088,"stockCode":"019773","stockName":"25国债08","holdings":130000,"marketCap":13172568,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:39:20.631Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04069697480517133,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000931775,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931775","tickerId":931775,"currency":"CNY","source":"csi","fsTableType":"non_financial","name":"房地产","csiCode":"931775","oldStockCodes":"H30165","series":"sector","launchDate":"2013-07-14T16:00:00.000Z","lastUpdated":"2024-12-25T07:43:16.622Z","followedNum":926,"description":"为反映中证全指指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证全指指数样本按中证行业分类分为11个一级行业、35个二级行业、90余个三级行业及200余个四级行业，再以进入各一、二、三、四级行业的全部证券作为样本编制指数，形成中证全指行业指数。","indexMethodology":null,"_isUpdated":true,"basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证全指房地产指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000931775101,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931775factsheet.pdf","memoNum":19,"constituentsMarkets":["a"],"pinyin":"fdc","hotSpots":[null],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a26d8b7e6e40fbc4761fed0","stockId":3000000008088,"source":"cn_info","declarationDate":"2025-06-04T16:00:00.000Z","appointmentDate":"2019-11-27T16:00:00.000Z","departureDate":"2025-06-02T16:00:00.000Z","isEmployed":false,"managerId":7001210176500,"manager":{"_id":7001210176500,"name":"李俊","tickerId":1210176500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20566566","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008088,"stockCode":"008088","areaCode":"cn","stockType":"fund","tickerId":8088,"fundSecondLevel":"company","exchange":"jj","name":"华夏中证全指房地产交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏房地产ETF联接(008088)","inceptionDate":"2019-11-27T16:00:00.000Z","followedNum":8,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008088,"type":"f_as","f_m_f":32515,"f_m_f_r":0.005,"f_c_f":6503,"f_c_f_r":0.001,"f_m_a_c_f":39018,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":178090061.7688,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":6,"managerYearStartProfit":-0.1437,"managerCagr":-0.0802,"managerTotalProfit":-0.3695,"indexYearStartProfit":-0.1535,"indexCagr":-0.1175,"indexTotalProfit":-0.4982},{"_id":"6a26d8b7e6e40fbc4761fed1","stockId":3000000008088,"source":"cn_info","declarationDate":"2025-06-04T16:00:00.000Z","appointmentDate":"2025-06-02T16:00:00.000Z","isEmployed":true,"managerId":7261026250880,"manager":{"_id":7261026250880,"name":"张金志","tickerId":261026250880,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020304","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008088,"stockCode":"008088","areaCode":"cn","stockType":"fund","tickerId":8088,"fundSecondLevel":"company","exchange":"jj","name":"华夏中证全指房地产交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏房地产ETF联接(008088)","inceptionDate":"2019-11-27T16:00:00.000Z","followedNum":8,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008088,"type":"f_as","f_m_f":32515,"f_m_f_r":0.005,"f_c_f":6503,"f_c_f_r":0.001,"f_m_a_c_f":39018,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":178090061.7688,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.1437,"managerCagr":-0.0456,"managerTotalProfit":-0.0462,"indexYearStartProfit":-0.1535,"indexCagr":-0.0585,"indexTotalProfit":-0.0593}],"influencesList":[],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6014},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6159},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6204},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6261},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.632},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6425},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6396},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6355},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6309},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6475},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6556},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6513},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6482},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6709},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.676},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6709},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6788},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.689},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7053},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7132},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7137},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6934},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6907},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6773},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6676},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6548},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6525},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6534},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6568},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6612},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.659},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.659},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6623},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6527},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.658},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6417},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6361},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6303},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6392},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.617},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6279},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6425},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6392},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.646},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.643},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6539},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6453},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6287},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6601},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6706},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6948},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6894},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6898},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6917},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.689},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6826},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6935},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6871},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6835},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6903},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.723},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7203},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.72},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.723},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7273},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.727},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7251},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7338},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7355},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7152},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.702},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7257},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7444},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.724},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7181},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7257},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7352},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7274},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7158},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7085},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7147},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7128},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7219},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7351},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7299},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7097},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6942},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6898},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6764},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6799},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6865},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6932},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7115},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7223},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7199},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.722},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.743},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7545},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7508},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7564},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7522},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7449},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7493},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7456},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7454},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7563},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7507},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7534},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7541},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7612},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7492},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7458},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7535},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7593},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7584},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7607},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.757},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7665},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7507},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7442},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7424},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7473},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7306},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7443},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7432},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7557},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.751},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7377},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7081},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7138},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7084},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7319},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7073},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6871},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6906},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6833},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.675},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6756},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6694},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6627},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6641},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6861},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6919},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6897},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6877},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6726},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6659},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6605},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6576},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6567},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6591},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6657},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6745},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6724},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6518},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6523},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6461},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6387},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6396},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.636},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6371},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6172},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6292},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6369},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6271},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6366},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6399},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6364},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6387},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6373},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6368},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6305},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6319},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6262},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6261},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.631},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6423},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6344},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.635},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6422},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.639},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6384},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6484},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6504},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6443},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.638},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6366},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6592},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6627},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6607},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6711},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6692},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6584},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6446},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6424},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6471},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6406},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6544},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6492},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6471},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6581},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6605},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6567},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6563},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6664},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6726},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6737},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6736},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.661},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6698},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6692},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6707},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6672},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6764},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6777},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6749},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6849},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6662},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6708},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6602},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6599},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6637},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.656},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6731},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6699},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6787},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6754},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6558},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6668},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6583},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6448},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6391},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6433},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6512},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6512},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6454},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6666},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6597},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6571},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6565},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6554},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6573},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6393},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6324},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6487},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6491},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6523},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6458},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6497},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6702},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.681},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.692},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6946},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6952},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7057},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7248},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7232},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7313},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7313},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7499},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7597},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7835},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7765},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7606},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7538},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7747},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.767},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7637},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7801},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7757},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7577},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7551},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7471},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7362},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7332},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7342},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7519},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7537},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7488},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7451},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7412},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7642},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7907},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7964},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.8059},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.8332},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.8056},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7917},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7618},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7624},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.764},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7403},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.731},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7463},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7229},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7108},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.713},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7119},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7051},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7028},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6904},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.731},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6945},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.704},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.679},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6799},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6893},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7532},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.7407},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.688},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6491},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6033},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5942},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5813},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5811},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5731},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5582},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5458},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5419},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5414},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5457},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5483},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5567},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5462},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5519},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5454},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.56},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5355},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5339},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5377},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5538},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5477},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5506},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5537},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5554},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5642},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5652},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5727},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5636},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5684},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5698},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5879},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5786},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.571},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5763},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5629},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5692},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5722},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5824},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.562},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5515},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5577},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5516},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5477},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5609},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5687},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5717},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.581},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5769},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5687},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5655},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5741},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5609},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5481},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5559},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5516},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5675},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5692},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5877},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5816},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5858},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5614},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5614},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5684},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5806},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5775},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5716},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5892},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.5885},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6044},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6083},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6104},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6211},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6121},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6213},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008088,"lxr_nv_fc":0.6231}],"priceMetricsList":[{"stockId":1000000931775,"date":"2026-06-07T16:00:00.000Z","cp":2524.65},{"stockId":1000000931775,"date":"2026-06-04T16:00:00.000Z","cp":2588.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000931775,"cp":2606.63},{"stockId":1000000931775,"date":"2026-06-02T16:00:00.000Z","cp":2632.14},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000931775,"cp":2658.17},{"stockId":1000000931775,"date":"2026-05-31T16:00:00.000Z","cp":2704.99},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000931775,"cp":2691.76},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000931775,"cp":2673.74},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000931775,"cp":2653.71},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000931775,"cp":2726.26},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000931775,"cp":2761.65},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000931775,"cp":2742.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000931775,"cp":2729.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000931775,"cp":2830.01},{"stockId":1000000931775,"date":"2026-05-18T16:00:00.000Z","cp":2852.3},{"stockId":1000000931775,"date":"2026-05-17T16:00:00.000Z","cp":2829.72},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931775,"cp":2865.57},{"stockId":1000000931775,"date":"2026-05-13T16:00:00.000Z","cp":2910.91},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000931775,"cp":2982.88},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931775,"cp":3018.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931775,"cp":3020.11},{"stockId":1000000931775,"date":"2026-05-07T16:00:00.000Z","cp":2963.74},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000931775,"cp":2932.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931775,"cp":2922.36},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000931775,"cp":2864.2},{"stockId":1000000931775,"date":"2026-04-28T16:00:00.000Z","cp":2821.58},{"stockId":1000000931775,"date":"2026-04-27T16:00:00.000Z","cp":2765.33},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931775,"cp":2754.46},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000931775,"cp":2758.42},{"stockId":1000000931775,"date":"2026-04-22T16:00:00.000Z","cp":2773.93},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931775,"cp":2792.96},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931775,"cp":2784.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931775,"cp":2785.02},{"stockId":1000000931775,"date":"2026-04-16T16:00:00.000Z","cp":2798.92},{"stockId":1000000931775,"date":"2026-04-15T16:00:00.000Z","cp":2757.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931775,"cp":2743.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931775,"cp":2784.2},{"stockId":1000000931775,"date":"2026-04-12T16:00:00.000Z","cp":2711.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931775,"cp":2687},{"stockId":1000000931775,"date":"2026-04-08T16:00:00.000Z","cp":2661.76},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931775,"cp":2701.75},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931775,"cp":2603.08},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931775,"cp":2592.54},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931775,"cp":2650.97},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931775,"cp":2716.64},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931775,"cp":2702.24},{"stockId":1000000931775,"date":"2026-03-29T16:00:00.000Z","cp":2733.04},{"stockId":1000000931775,"date":"2026-03-26T16:00:00.000Z","cp":2741.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931775,"cp":2719.78},{"stockId":1000000931775,"date":"2026-03-24T16:00:00.000Z","cp":2768.62},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931775,"cp":2730.8},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931775,"cp":2656.41},{"stockId":1000000931775,"date":"2026-03-19T16:00:00.000Z","cp":2795.54},{"stockId":1000000931775,"date":"2026-03-18T16:00:00.000Z","cp":2841.96},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931775,"cp":2921.82},{"stockId":1000000931775,"date":"2026-03-16T16:00:00.000Z","cp":2951.84},{"stockId":1000000931775,"date":"2026-03-15T16:00:00.000Z","cp":2945.71},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931775,"cp":2925.77},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931775,"cp":2927.43},{"stockId":1000000931775,"date":"2026-03-10T16:00:00.000Z","cp":2936.52},{"stockId":1000000931775,"date":"2026-03-09T16:00:00.000Z","cp":2925.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931775,"cp":2896.86},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931775,"cp":2944.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931775,"cp":2916.55},{"stockId":1000000931775,"date":"2026-03-03T16:00:00.000Z","cp":2900.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931775,"cp":2930.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931775,"cp":3012.76},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931775,"cp":3078.01},{"stockId":1000000931775,"date":"2026-02-25T16:00:00.000Z","cp":3070.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931775,"cp":3144.85},{"stockId":1000000931775,"date":"2026-02-23T16:00:00.000Z","cp":3065.46},{"stockId":1000000931775,"date":"2026-02-12T16:00:00.000Z","cp":3062.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931775,"cp":3075.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931775,"cp":3095.52},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931775,"cp":3094.84},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931775,"cp":3142.92},{"stockId":1000000931775,"date":"2026-02-05T16:00:00.000Z","cp":3086.42},{"stockId":1000000931775,"date":"2026-02-04T16:00:00.000Z","cp":3124.61},{"stockId":1000000931775,"date":"2026-02-03T16:00:00.000Z","cp":3132.94},{"stockId":1000000931775,"date":"2026-02-02T16:00:00.000Z","cp":3040.91},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931775,"cp":2979.63},{"stockId":1000000931775,"date":"2026-01-29T16:00:00.000Z","cp":3088.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931775,"cp":3173.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931775,"cp":3082.93},{"stockId":1000000931775,"date":"2026-01-26T16:00:00.000Z","cp":3056.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931775,"cp":3091.15},{"stockId":1000000931775,"date":"2026-01-22T16:00:00.000Z","cp":3165.69},{"stockId":1000000931775,"date":"2026-01-21T16:00:00.000Z","cp":3130.59},{"stockId":1000000931775,"date":"2026-01-20T16:00:00.000Z","cp":3112.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931775,"cp":3094.84},{"stockId":1000000931775,"date":"2026-01-18T16:00:00.000Z","cp":3044.49},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931775,"cp":3010.62},{"stockId":1000000931775,"date":"2026-01-14T16:00:00.000Z","cp":3038.96},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931775,"cp":3030.65},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931775,"cp":3071.46},{"stockId":1000000931775,"date":"2026-01-11T16:00:00.000Z","cp":3130.65},{"stockId":1000000931775,"date":"2026-01-08T16:00:00.000Z","cp":3133.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931775,"cp":3106.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931775,"cp":3058.94},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931775,"cp":3058.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931775,"cp":3015.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931775,"cp":2982.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931775,"cp":2946.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931775,"cp":2980.66},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931775,"cp":2992.9},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931775,"cp":2976.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931775,"cp":2956.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931775,"cp":2939.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931775,"cp":2960.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931775,"cp":2928.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931775,"cp":2868.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931775,"cp":2885.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931775,"cp":2883.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931775,"cp":2913.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931775,"cp":2943.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931775,"cp":2952.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931775,"cp":3045.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931775,"cp":2963.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931775,"cp":3026.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931775,"cp":3007.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931775,"cp":3003.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931775,"cp":3025.0043},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931775,"cp":3072.0952},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931775,"cp":3074.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931775,"cp":3076.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931775,"cp":3063.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931775,"cp":3085.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931775,"cp":3096.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931775,"cp":3073.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931775,"cp":3067.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931775,"cp":3168.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931775,"cp":3158.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931775,"cp":3220.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931775,"cp":3279.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931775,"cp":3247.71},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931775,"cp":3238.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931775,"cp":3204.88},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931775,"cp":3230.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931775,"cp":3210.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931775,"cp":3177.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931775,"cp":3186.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931775,"cp":3198.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931775,"cp":3181.59},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931775,"cp":3192.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931775,"cp":3193.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931775,"cp":3179.74},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931775,"cp":3228.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931775,"cp":3203.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931775,"cp":3215.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931775,"cp":3219.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931775,"cp":3251.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931775,"cp":3290.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931775,"cp":3267.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931775,"cp":3197.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931775,"cp":3182.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931775,"cp":3217.59},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931775,"cp":3243.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931775,"cp":3239.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931775,"cp":3241.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931775,"cp":3250.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931775,"cp":3233.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931775,"cp":3276.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931775,"cp":3205.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931775,"cp":3175.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931775,"cp":3167.97},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931775,"cp":3191.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931775,"cp":3116.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931775,"cp":3178.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931775,"cp":3173.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931775,"cp":3154.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931775,"cp":3230},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931775,"cp":3209.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931775,"cp":3169.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931775,"cp":3148.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931775,"cp":3101.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931775,"cp":3061.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931775,"cp":3048.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931775,"cp":3001.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931775,"cp":2973.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931775,"cp":2945.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931775,"cp":2975.96},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931775,"cp":3014.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931775,"cp":3040.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931775,"cp":3015.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931775,"cp":3030.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931775,"cp":2994.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931775,"cp":3108.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931775,"cp":3121.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931775,"cp":3017.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931775,"cp":3001.97},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931775,"cp":3010.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931775,"cp":3000.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931775,"cp":2976.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931775,"cp":2989.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931775,"cp":2925.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931775,"cp":2941.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931775,"cp":2930.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931775,"cp":2909.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931775,"cp":2872.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931775,"cp":2875.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931775,"cp":2849.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931775,"cp":2849.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931775,"cp":2819.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931775,"cp":2818.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931775,"cp":2826.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931775,"cp":2921.74},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931775,"cp":2949.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931775,"cp":2939.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931775,"cp":2930.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931775,"cp":2912.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931775,"cp":2852.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931775,"cp":2866.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931775,"cp":2836.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931775,"cp":2811.77},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931775,"cp":2798.81},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931775,"cp":2799.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931775,"cp":2809.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931775,"cp":2838.83},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931775,"cp":2878.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931775,"cp":2869.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931775,"cp":2776.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931775,"cp":2778.93},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931775,"cp":2750.74},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931775,"cp":2704.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931775,"cp":2717.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931775,"cp":2721.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931775,"cp":2706.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931775,"cp":2720.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931775,"cp":2705.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931775,"cp":2700.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931775,"cp":2711.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931775,"cp":2667.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931775,"cp":2636.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931775,"cp":2622.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931775,"cp":2625.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931775,"cp":2676.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931775,"cp":2711.77},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931775,"cp":2720.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931775,"cp":2667.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931775,"cp":2709.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931775,"cp":2724.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931775,"cp":2708.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931775,"cp":2720.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931775,"cp":2713.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931775,"cp":2714.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931775,"cp":2712.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931775,"cp":2683.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931775,"cp":2690.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931775,"cp":2693.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931775,"cp":2665.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931775,"cp":2680.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931775,"cp":2665.91},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931775,"cp":2659.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931775,"cp":2691.2459},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931775,"cp":2728.0837},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931775,"cp":2749.2032},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931775,"cp":2752.9511},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931775,"cp":2710.2713},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931775,"cp":2710.2876},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931775,"cp":2743.8612},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931775,"cp":2729.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931775,"cp":2739.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931775,"cp":2723.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931775,"cp":2769.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931775,"cp":2777.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931775,"cp":2749.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931775,"cp":2718.72},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931775,"cp":2708.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931775,"cp":2705.67},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931775,"cp":2809.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931775,"cp":2825.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931775,"cp":2818.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931775,"cp":2865.11},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931775,"cp":2843.68},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931775,"cp":2857.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931775,"cp":2807.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931775,"cp":2745.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931775,"cp":2736.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931775,"cp":2764.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931775,"cp":2757.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931775,"cp":2788.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931775,"cp":2726.62},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931775,"cp":2606.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931775,"cp":2541.63},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931775,"cp":2790.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931775,"cp":2760.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931775,"cp":2768.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931775,"cp":2759.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931775,"cp":2810.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931775,"cp":2822.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931775,"cp":2824.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931775,"cp":2804.59},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931775,"cp":2803.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931775,"cp":2850.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931775,"cp":2878.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931775,"cp":2884.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931775,"cp":2902.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931775,"cp":2916.84},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931775,"cp":2885.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931775,"cp":2827.63},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931775,"cp":2855.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931775,"cp":2868.81},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931775,"cp":2867.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931775,"cp":2873.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931775,"cp":2929.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931775,"cp":2858.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931775,"cp":2899.97},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931775,"cp":2908.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931775,"cp":2895.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931775,"cp":2941.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931775,"cp":2919.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931775,"cp":2854.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931775,"cp":2874.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931775,"cp":2828.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931775,"cp":2827.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931775,"cp":2843.52},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931775,"cp":2808.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931775,"cp":2888.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931775,"cp":2873.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931775,"cp":2916.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931775,"cp":2897.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931775,"cp":2808.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931775,"cp":2858.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931775,"cp":2818.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931775,"cp":2756.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931775,"cp":2733.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931775,"cp":2754.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931775,"cp":2793.71},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931775,"cp":2793.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931775,"cp":2764.93},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931775,"cp":2860.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931775,"cp":2825.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931775,"cp":2812.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931775,"cp":2810.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931775,"cp":2804.68},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931775,"cp":2814.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931775,"cp":2730.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931775,"cp":2699.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931775,"cp":2777.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931775,"cp":2778.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931775,"cp":2790.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931775,"cp":2761.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931775,"cp":2782.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931775,"cp":2872.84},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931775,"cp":2918.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931775,"cp":2971},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931775,"cp":3016.24},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931775,"cp":2986.91},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931775,"cp":2989.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931775,"cp":3034.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931775,"cp":3022.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931775,"cp":3128.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931775,"cp":3120.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931775,"cp":3160.6547},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931775,"cp":3162.6202},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931775,"cp":3252.3843},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931775,"cp":3295.3083},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931775,"cp":3408.3253},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931775,"cp":3373.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931775,"cp":3297.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931775,"cp":3265.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931775,"cp":3367.97},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931775,"cp":3325.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931775,"cp":3304.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931775,"cp":3378.74},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931775,"cp":3351.1967},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931775,"cp":3265.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931775,"cp":3252.73},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931775,"cp":3215.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931775,"cp":3161.41},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931775,"cp":3150.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931775,"cp":3158},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931775,"cp":3238.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931775,"cp":3249.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931775,"cp":3227.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931775,"cp":3210.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931775,"cp":3182.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931775,"cp":3292.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931775,"cp":3415.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931775,"cp":3448.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931775,"cp":3470.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931775,"cp":3512.61},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931775,"cp":3632.89},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931775,"cp":3498.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931775,"cp":3426.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931775,"cp":3283.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931775,"cp":3285.92},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931775,"cp":3288.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931775,"cp":3179},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931775,"cp":3131.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931775,"cp":3197.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931775,"cp":3088.63},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931775,"cp":3036.94},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931775,"cp":3048},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931775,"cp":3042.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931775,"cp":3013.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931775,"cp":3004.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931775,"cp":2951.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931775,"cp":3148.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931775,"cp":2981.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931775,"cp":3028.41},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931775,"cp":2918.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931775,"cp":2926.67},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931775,"cp":2973.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931775,"cp":3266.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931775,"cp":3183.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931775,"cp":2911.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931775,"cp":2726.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931775,"cp":2522.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931775,"cp":2480.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931775,"cp":2423.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931775,"cp":2421.94},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931775,"cp":2386.82},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931775,"cp":2321.85},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931775,"cp":2267.51},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931775,"cp":2249.63},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931775,"cp":2247.84},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931775,"cp":2249.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931775,"cp":2274.02},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931775,"cp":2285.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931775,"cp":2322.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931775,"cp":2275.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931775,"cp":2299.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931775,"cp":2273.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931775,"cp":2334.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931775,"cp":2227.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931775,"cp":2220.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931775,"cp":2238.87},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931775,"cp":2311.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931775,"cp":2284.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931775,"cp":2297.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931775,"cp":2311.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931775,"cp":2319.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931775,"cp":2358.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931775,"cp":2363.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931775,"cp":2396.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931775,"cp":2356.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931775,"cp":2377.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931775,"cp":2383.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931775,"cp":2462.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931775,"cp":2421.87},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931775,"cp":2388.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931775,"cp":2411.89},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931775,"cp":2353.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931775,"cp":2380.93},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931775,"cp":2394.94},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931775,"cp":2441.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931775,"cp":2351.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931775,"cp":2315.93},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931775,"cp":2343.86},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931775,"cp":2316.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931775,"cp":2299.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931775,"cp":2358.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931775,"cp":2399.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931775,"cp":2412.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931775,"cp":2453.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931775,"cp":2436.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931775,"cp":2403.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931775,"cp":2388.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931775,"cp":2427.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931775,"cp":2368.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931775,"cp":2312.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931775,"cp":2347.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931775,"cp":2330.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931775,"cp":2403.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931775,"cp":2415.92},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931775,"cp":2501.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931775,"cp":2469.98},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931775,"cp":2486.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931775,"cp":2375.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931775,"cp":2407.46},{"stockId":1000000931775,"date":"2024-06-25T16:00:00.000Z","cp":2463.79},{"stockId":1000000931775,"date":"2024-06-24T16:00:00.000Z","cp":2452.12},{"stockId":1000000931775,"date":"2024-06-23T16:00:00.000Z","cp":2423.64},{"stockId":1000000931775,"date":"2024-06-20T16:00:00.000Z","cp":2505.19},{"stockId":1000000931775,"date":"2024-06-19T16:00:00.000Z","cp":2503.47},{"stockId":1000000931775,"date":"2024-06-18T16:00:00.000Z","cp":2576.52},{"stockId":1000000931775,"date":"2024-06-17T16:00:00.000Z","cp":2594.79},{"stockId":1000000931775,"date":"2024-06-16T16:00:00.000Z","cp":2603},{"stockId":1000000931775,"date":"2024-06-13T16:00:00.000Z","cp":2653.1},{"stockId":1000000931775,"date":"2024-06-12T16:00:00.000Z","cp":2610.9},{"stockId":1000000931775,"date":"2024-06-11T16:00:00.000Z","cp":2653.24},{"stockId":1000000931775,"date":"2024-06-10T16:00:00.000Z","cp":2662.89}]}