window.pageData = {"fund":{"_id":3000000008086,"stockCode":"008086","stockType":"fund","areaCode":"cn","market":"a","followedNum":266,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":2882200000,"custody":"中国银行股份有限公司","tickerId":8086,"name":"华夏中证5G通信主题交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏中证5G通信主题ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-12-09T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中证5G通信主题ETF联接","memoNum":3,"setUpDate":"2019-12-09T16:00:00.000Z","pinyin":"hxzz5gtxztjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931079,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931079","tickerId":931079,"name":"5G通信","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李俊","stockType":"fund_manager","stockCode":"db20566566","exchange":"fm","tickerId":1210176500}],"targetFunds":[{"shortName":"华夏中证5G通信主题ETF(515050)","stockType":"fund","stockCode":"515050","exchange":"sh","tickerId":515050}],"hotMetrics":{"fss":{"stockId":3000000008086,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":-0.0009,"f_ins_h_s_r_c_1y":-0.0006999999999999999,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":0.0009000000000000119,"f_ind_h_s_r_c_1y":0.0007000000000000339,"f_h_a":122861,"f_h_s_a":13010,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008086,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.027493261455525605,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.021803080117667416,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.011704202872849796,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.03136810279667423,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.00477534187106577,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.012842465753424657,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.0034940600978336828,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.008600917431192661,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.27814795831197675},"fp":{"stockId":3000000008086,"type":"fp","f_p_r_fys":0.2822097037979281,"f_p_r_m1":0.2432932469935245,"f_p_r_m3":0.22697039516584772,"f_p_r_m6":0.31323283082077014,"f_p_r_y1":1.812275807094459,"f_p_r_y3":1.9910979228486578,"f_cagr_p_r_fs":0.176336577154389,"f_p_r_d1":-0.0032381763953983622,"f_p_r_y2":1.928712254851089,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.4,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.4,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.4,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.6,"f_p_r_y5":1.7230101302460201,"f_p_r_y5_sic":4,"f_p_r_y5_sirp":0,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008086,"type":"ff","f_m_f":695322,"f_m_f_r":0.005,"f_c_f":139064,"f_c_f_r":0.001,"f_m_a_c_f":834386,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008086,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.8224,"f_nv_cr":-0.0031434323455656887},"f_as":{"stockId":3000000008086,"type":"f_as","f_tas":1897380121.956,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008087,"stockCode":"008087","stockType":"fund","areaCode":"cn","market":"a","followedNum":263,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":2882200000,"custody":"中国银行股份有限公司","tickerId":8087,"name":"华夏中证5G通信主题交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏中证5G通信主题ETF联接C","fundSecondLevel":"company","__csrcFundId":6807,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-01T17:11:32.699Z","inceptionDate":"2019-12-09T16:00:00.000Z","memoNum":2,"etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","setUpDate":"2019-12-09T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz5gtxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931079},{"_id":3000000023765,"name":"华夏中证5G通信主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023765","tickerId":23765,"shortName":"华夏中证5G通信主题ETF联接D","currency":"CNY","__csrcFundId":6807,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:11:32.696Z","inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"hxzz5gtxztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1000000931079}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008086,"stockId":300502,"holdings":22475,"marketCap":9952829,"netValueRatio":0.0023,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008086,"stockId":300308,"holdings":15880,"marketCap":9042230,"netValueRatio":0.0021,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008086,"stockId":2475,"holdings":151000,"marketCap":7438260,"netValueRatio":0.0017,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008086,"stockId":601138,"holdings":125100,"marketCap":6437646,"netValueRatio":0.0015,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008086,"stockId":603986,"holdings":21074,"marketCap":5017719,"netValueRatio":0.0011,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008086,"stockId":300394,"holdings":14708,"marketCap":4435932,"netValueRatio":0.001,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008086,"stockId":2384,"holdings":40400,"marketCap":4173320,"netValueRatio":0.001,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008086,"stockId":63,"holdings":101500,"marketCap":3292660,"netValueRatio":0.0008,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008086,"stockId":988,"holdings":31700,"marketCap":3280950,"netValueRatio":0.0008,"quarterlyChange":0.3046766670868526,"stock":{"stockCode":"000988","exchange":"sz","stockType":"company","tickerId":988,"name":"华工科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008086,"stockId":600487,"holdings":62100,"marketCap":3270186,"netValueRatio":0.0007,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}],"lastFsMetrics":{"latestTurnoverRate":0.08955156525317778,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc42a31dc8b83221c6f676","date":"2025-12-30T16:00:00.000Z","stockId":3000000008086,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":122861,"h_s_a":7386,"ins_h_s":983862,"ins_h_s_r":0.0011,"ind_h_s":906488963,"ind_h_s_r":0.9989,"lastUpdated":"2026-03-31T21:54:43.705Z"},{"_id":"69aecb547fea5b3eb04b34ff","date":"2025-06-29T16:00:00.000Z","stockId":3000000008086,"h_a":136815,"h_s_a":12236,"ins_h_s":3265000,"ins_h_s_r":0.002,"ind_h_s":1670925909,"ind_h_s_r":0.998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:56.096Z"},{"_id":"69aecb547fea5b3eb04b34fe","date":"2024-12-30T16:00:00.000Z","stockId":3000000008086,"h_a":146072,"h_s_a":12574,"ins_h_s":3264974,"ins_h_s_r":0.0018,"ind_h_s":1833518907,"ind_h_s_r":0.9982,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:56.092Z"},{"_id":"69aecb547fea5b3eb04b34fd","date":"2024-06-29T16:00:00.000Z","stockId":3000000008086,"h_a":167215,"h_s_a":13010,"ins_h_s":13435059,"ins_h_s_r":0.0062,"ind_h_s":2162149238,"ind_h_s_r":0.9937999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:56.089Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008086,"netValue":2.8224,"totalNetValue":2.8224,"netValue_forward":2.8224},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008086,"netValue":2.8313,"totalNetValue":2.8313,"netValue_forward":2.8313},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008086,"netValue":2.8226,"totalNetValue":2.8226,"netValue_forward":2.8226},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008086,"netValue":2.8732,"totalNetValue":2.8732,"netValue_forward":2.8731999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008086,"netValue":2.8256,"totalNetValue":2.8256,"netValue_forward":2.8256},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008086,"netValue":2.9164,"totalNetValue":2.9164,"netValue_forward":2.9164000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008086,"netValue":2.9369,"totalNetValue":2.9369,"netValue_forward":2.9369},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008086,"netValue":2.8026,"totalNetValue":2.8026,"netValue_forward":2.8026000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008086,"netValue":2.7863,"totalNetValue":2.7863,"netValue_forward":2.7863000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008086,"netValue":2.7489,"totalNetValue":2.7489,"netValue_forward":2.7489000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008086,"netValue":2.6475,"totalNetValue":2.6475,"netValue_forward":2.6475000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008086,"netValue":2.5708,"totalNetValue":2.5708,"netValue_forward":2.5708000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008086,"netValue":2.6155,"totalNetValue":2.6155,"netValue_forward":2.6155000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008086,"netValue":2.5601,"totalNetValue":2.5601,"netValue_forward":2.5601000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008086,"netValue":2.5491,"totalNetValue":2.5491,"netValue_forward":2.5491000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008086,"netValue":2.4765,"totalNetValue":2.4765,"netValue_forward":2.4765000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008086,"netValue":2.4424,"totalNetValue":2.4424,"netValue_forward":2.4424000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008086,"netValue":2.2846,"totalNetValue":2.2846,"netValue_forward":2.2846000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008086,"netValue":2.2797,"totalNetValue":2.2797,"netValue_forward":2.2797000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008086,"netValue":2.2418,"totalNetValue":2.2418,"netValue_forward":2.2418000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008086,"netValue":2.2997,"totalNetValue":2.2997,"netValue_forward":2.2997000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008086,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008086,"netValue":2.2701,"totalNetValue":2.2701,"netValue_forward":2.2701000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008086,"netValue":2.2685,"totalNetValue":2.2685,"netValue_forward":2.2685000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008086,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.2786000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008086,"netValue":2.3393,"totalNetValue":2.3393,"netValue_forward":2.3393000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008086,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2600000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008086,"netValue":2.2299,"totalNetValue":2.2299,"netValue_forward":2.2299},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008086,"netValue":2.3384,"totalNetValue":2.3384,"netValue_forward":2.3384000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008086,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.3221000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008086,"netValue":2.3445,"totalNetValue":2.3445,"netValue_forward":2.3445000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008086,"netValue":2.2556,"totalNetValue":2.2556,"netValue_forward":2.2556000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008086,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008086,"netValue":2.3141,"totalNetValue":2.3141,"netValue_forward":2.3141000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008086,"netValue":2.3364,"totalNetValue":2.3364,"netValue_forward":2.3364000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008086,"netValue":2.3589,"totalNetValue":2.3589,"netValue_forward":2.3589000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008086,"netValue":2.3506,"totalNetValue":2.3506,"netValue_forward":2.3506000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008086,"netValue":2.2502,"totalNetValue":2.2502,"netValue_forward":2.2502000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008086,"netValue":2.2988,"totalNetValue":2.2988,"netValue_forward":2.2988000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008086,"netValue":2.3057,"totalNetValue":2.3057,"netValue_forward":2.3057000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008086,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.2621000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008086,"netValue":2.2777,"totalNetValue":2.2777,"netValue_forward":2.2777000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008086,"netValue":2.3562,"totalNetValue":2.3562,"netValue_forward":2.3562},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008086,"netValue":2.3352,"totalNetValue":2.3352,"netValue_forward":2.3352000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008086,"netValue":2.3712,"totalNetValue":2.3712,"netValue_forward":2.3712000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008086,"netValue":2.3167,"totalNetValue":2.3167,"netValue_forward":2.3167000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008086,"netValue":2.3002,"totalNetValue":2.3002,"netValue_forward":2.3002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008086,"netValue":2.2392,"totalNetValue":2.2392,"netValue_forward":2.2392000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008086,"netValue":2.2655,"totalNetValue":2.2655,"netValue_forward":2.2655000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008086,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2250000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008086,"netValue":2.2683,"totalNetValue":2.2683,"netValue_forward":2.2683000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008086,"netValue":2.2671,"totalNetValue":2.2671,"netValue_forward":2.2671000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008086,"netValue":2.1764,"totalNetValue":2.1764,"netValue_forward":2.1764000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008086,"netValue":2.1904,"totalNetValue":2.1904,"netValue_forward":2.1904000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008086,"netValue":2.2259,"totalNetValue":2.2259,"netValue_forward":2.2259000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008086,"netValue":2.2935,"totalNetValue":2.2935,"netValue_forward":2.2935000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008086,"netValue":2.2427,"totalNetValue":2.2427,"netValue_forward":2.2427000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008086,"netValue":2.3003,"totalNetValue":2.3003,"netValue_forward":2.3003000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008086,"netValue":2.2564,"totalNetValue":2.2564,"netValue_forward":2.2564000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008086,"netValue":2.3046,"totalNetValue":2.3046,"netValue_forward":2.3046000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008086,"netValue":2.2969,"totalNetValue":2.2969,"netValue_forward":2.2969000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008086,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.2480000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008086,"netValue":2.2711,"totalNetValue":2.2711,"netValue_forward":2.2711000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008086,"netValue":2.3008,"totalNetValue":2.3008,"netValue_forward":2.3008000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008086,"netValue":2.2548,"totalNetValue":2.2548,"netValue_forward":2.2548000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008086,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2250000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008086,"netValue":2.2836,"totalNetValue":2.2836,"netValue_forward":2.2836000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008086,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3090000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008086,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2830000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008086,"netValue":2.2498,"totalNetValue":2.2498,"netValue_forward":2.2498000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008086,"netValue":2.2267,"totalNetValue":2.2267,"netValue_forward":2.2267000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008086,"netValue":2.2904,"totalNetValue":2.2904,"netValue_forward":2.2904000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008086,"netValue":2.2498,"totalNetValue":2.2498,"netValue_forward":2.2498000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008086,"netValue":2.2468,"totalNetValue":2.2468,"netValue_forward":2.2468000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008086,"netValue":2.2705,"totalNetValue":2.2705,"netValue_forward":2.2705000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008086,"netValue":2.2523,"totalNetValue":2.2523,"netValue_forward":2.2523},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008086,"netValue":2.2517,"totalNetValue":2.2517,"netValue_forward":2.2517000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008086,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.2012000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008086,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2300000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008086,"netValue":2.2334,"totalNetValue":2.2334,"netValue_forward":2.2334000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008086,"netValue":2.2178,"totalNetValue":2.2178,"netValue_forward":2.2178000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008086,"netValue":2.2357,"totalNetValue":2.2357,"netValue_forward":2.2357000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008086,"netValue":2.2333,"totalNetValue":2.2333,"netValue_forward":2.2333000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008086,"netValue":2.1841,"totalNetValue":2.1841,"netValue_forward":2.1841},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008086,"netValue":2.1874,"totalNetValue":2.1874,"netValue_forward":2.1874000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008086,"netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":2.1012000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008086,"netValue":2.0966,"totalNetValue":2.0966,"netValue_forward":2.0966},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008086,"netValue":2.1425,"totalNetValue":2.1425,"netValue_forward":2.1425000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008086,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.0464},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008086,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.0831000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008086,"netValue":2.1359,"totalNetValue":2.1359,"netValue_forward":2.1359000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008086,"netValue":2.1155,"totalNetValue":2.1155,"netValue_forward":2.1155000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008086,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":2.1812000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008086,"netValue":2.1807,"totalNetValue":2.1807,"netValue_forward":2.1807000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008086,"netValue":2.1221,"totalNetValue":2.1221,"netValue_forward":2.1221},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008086,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":2.0366000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008086,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0268000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008086,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0157000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008086,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008086,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0283000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008086,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.9813000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008086,"netValue":1.9716,"totalNetValue":1.9716,"netValue_forward":1.9716000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008086,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008086,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8867000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008086,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008086,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8323000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008086,"netValue":1.9337,"totalNetValue":1.9337,"netValue_forward":1.9337000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008086,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.9315000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008086,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9234000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008086,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9259000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008086,"netValue":1.9095,"totalNetValue":1.9095,"netValue_forward":1.9095000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008086,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9765000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008086,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008086,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9697000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008086,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.0233000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008086,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008086,"netValue":2.0837,"totalNetValue":2.0837,"netValue_forward":2.0837000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008086,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.033500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008086,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.036000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008086,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.067300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008086,"netValue":2.0493,"totalNetValue":2.0493,"netValue_forward":2.049300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008086,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.149200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008086,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.219500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008086,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.1914000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008086,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":2.182700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008086,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.086800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008086,"netValue":1.9815,"totalNetValue":1.9815,"netValue_forward":1.9815000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008086,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.0183000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008086,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0357000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008086,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008086,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8638000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008086,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9399000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008086,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.9271000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008086,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8724000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008086,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.981300000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008086,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0202000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008086,"netValue":2.0875,"totalNetValue":2.0875,"netValue_forward":2.0875000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008086,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":2.0632000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008086,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.0831000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008086,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.0381000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008086,"netValue":2.1177,"totalNetValue":2.1177,"netValue_forward":2.1177000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008086,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":2.086200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008086,"netValue":2.0801,"totalNetValue":2.0801,"netValue_forward":2.080100000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008086,"netValue":2.0683,"totalNetValue":2.0683,"netValue_forward":2.068300000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008086,"netValue":2.0142,"totalNetValue":2.0142,"netValue_forward":2.0142000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008086,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9919000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008086,"netValue":1.9655,"totalNetValue":1.9655,"netValue_forward":1.9655000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008086,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.9581000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008086,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.948800000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008086,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.9693000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008086,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.984300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008086,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.823300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008086,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.755900000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008086,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8005000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008086,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.858500000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008086,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7503000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008086,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008086,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008086,"netValue":1.9709,"totalNetValue":1.9709,"netValue_forward":1.9709000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008086,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8854000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008086,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008086,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7466000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008086,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7229000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008086,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008086,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008086,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.590000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008086,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008086,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008086,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008086,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008086,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008086,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008086,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008086,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008086,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008086,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008086,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008086,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008086,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008086,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008086,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008086,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008086,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008086,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008086,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008086,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008086,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008086,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008086,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008086,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008086,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008086,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008086,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008086,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008086,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008086,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008086,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008086,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008086,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008086,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008086,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008086,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008086,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008086,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008086,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008086,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008086,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008086,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008086,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008086,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008086,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008086,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008086,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008086,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008086,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008086,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008086,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008086,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008086,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008086,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008086,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008086,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008086,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008086,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008086,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008086,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008086,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008086,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008086,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008086,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008086,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008086,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008086,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008086,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008086,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008086,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008086,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008086,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008086,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008086,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008086,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008086,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008086,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008086,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008086,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008086,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008086,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008086,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008086,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008086,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008086,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008086,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008086,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008086,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008086,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008086,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008086,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008086,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008086,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008086,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008086,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067200000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008086,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.113700000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008086,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.109400000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008086,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008086,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008086,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008086,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008086,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.123600000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008086,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008086,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139200000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008086,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.163400000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008086,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008086,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008086,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008086,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.182100000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008086,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008086,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.177700000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008086,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165900000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008086,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169700000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008086,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.173500000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008086,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.191600000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008086,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169300000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008086,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008086,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008086,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008086,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008086,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008086,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008086,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.268500000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008086,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.281200000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008086,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.234500000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008086,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008086,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201800000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008086,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008086,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.200600000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008086,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.192500000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008086,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228700000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008086,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008086,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008086,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008086,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.173500000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008086,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008086,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008086,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.210300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008086,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181700000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008086,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008086,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008086,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008086,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008086,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008086,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008086,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008086,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074700000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008086,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080700000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008086,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008086,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.098800000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008086,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109100000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008086,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074700000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008086,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079300000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008086,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102900000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008086,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143500000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008086,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008086,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189700000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008086,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210600000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008086,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.162100000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008086,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008086,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149600000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008086,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008086,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008086,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.129200000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008086,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.117900000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008086,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008086,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.117100000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008086,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008086,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008086,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008086,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008086,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008086,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008086,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008086,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008086,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008086,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.088400000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008086,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072700000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008086,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091100000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008086,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008086,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060800000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008086,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008086,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008086,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008086,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008086,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008086,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008086,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008086,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008086,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008086,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008086,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008086,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008086,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008086,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008086,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008086,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008086,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008086,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008086,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008086,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008086,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008086,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008086,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008086,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008086,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008086,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008086,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008086,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008086,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008086,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008086,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008086,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008086,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008086,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008086,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008086,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008086,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008086,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008086,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008086,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008086,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008086,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008086,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008086,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008086,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008086,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008086,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008086,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008086,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008086,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008086,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008086,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008086,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008086,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008086,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008086,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008086,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008086,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008086,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008086,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008086,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008086,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008086,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008086,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008086,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008086,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008086,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008086,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008086,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008086,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008086,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008086,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008086,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008086,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008086,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008086,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008086,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008086,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008086,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008086,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008086,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008086,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008086,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008086,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008086,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008086,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008086,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008086,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008086,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008086,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008086,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008086,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008086,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008086,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008086,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008086,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008086,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008086,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000019},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008086,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008086,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008086,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008086,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000019},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008086,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008086,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008086,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000019},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008086,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008086,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008086,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008086,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000019},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008086,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008086,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008086,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008086,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008086,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008086,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008086,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008086,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008086,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008086,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008086,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008086,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008086,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008086,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000017},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008086,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008086,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000018},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008086,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000019},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008086,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008086,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008086,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008086,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008086,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000019},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008086,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008086,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008086,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000016},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008086,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008086,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000018},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008086,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008086,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.974200000000002}]}