window.pageData = {"fund":{"_id":3000000008083,"areaCode":"cn","stockType":"fund","stockCode":"008083","tickerId":8083,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"国寿安保研究精选混合型证券投资基金","shortName":"国寿安保研究精选混合C","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":603185000,"fundStatus":"normal","market":"a","inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","setUpDate":"2019-12-29T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"谢夫","stockType":"fund_manager","stockCode":"db20918672","exchange":"fm","tickerId":2406237650}],"hotMetrics":{"fss":{"stockId":3000000008083,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":549,"f_h_s_a":7763,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008083,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.10825545171339564,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.0964417444131048,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.1056669955058643,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.07626830098740212,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.125165006600264,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.17268608414239484,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.1937950937950938,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.19842919842919843,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.24312227074235807},"fp":{"stockId":3000000008083,"type":"fp","f_p_r_fys":0.3037998613649253,"f_p_r_m1":0.17844734294013787,"f_p_r_m3":0.21784684207428295,"f_p_r_m6":0.45417486646050076,"f_p_r_y1":0.8471565038835824,"f_p_r_y3":0.5900707039655713,"f_cagr_p_r_fs":0.12080757470040449,"f_p_r_d1":0.0106555280879721,"f_p_r_y2":0.8642998738511452,"f_p_r_y5":0.4324286901135421,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000008083,"type":"ff","f_m_f":155452,"f_m_f_r":0.012,"f_c_f":25908,"f_c_f_r":0.002,"f_m_a_c_f":181360,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008083,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.069,"f_nv_cr":0.012528139375550529},"f_as":{"stockId":3000000008083,"type":"f_as","f_tas":2698792.2739,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008082,"areaCode":"cn","stockType":"fund","stockCode":"008082","tickerId":8082,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"国寿安保研究精选混合型证券投资基金","shortName":"国寿安保研究精选混合(008082)","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":603185000,"__csrcFundId":6944,"fundStatus":"normal","lastUpdated":"2026-04-30T21:04:04.828Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保研究精选混合","setUpDate":"2019-12-29T16:00:00.000Z","pinyin":"gsabyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008082,"stockId":688519,"holdings":8000,"marketCap":1038240,"netValueRatio":0.0823,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008082,"stockId":2384,"holdings":10000,"marketCap":1033000,"netValueRatio":0.0818,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008082,"stockId":2126,"holdings":20000,"marketCap":850200,"netValueRatio":0.0674,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008082,"stockId":301550,"holdings":5500,"marketCap":847110,"netValueRatio":0.0671,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008082,"stockId":688256,"holdings":800,"marketCap":786400,"netValueRatio":0.0623,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008082,"stockId":2138,"holdings":23000,"marketCap":779240,"netValueRatio":0.0617,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008082,"stockId":601100,"holdings":8000,"marketCap":768000,"netValueRatio":0.0608,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008082,"stockId":603119,"holdings":10300,"marketCap":749222,"netValueRatio":0.0594,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008082,"stockId":688041,"holdings":3500,"marketCap":735910,"netValueRatio":0.0583,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008082,"stockId":300433,"holdings":26000,"marketCap":727480,"netValueRatio":0.0576,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}}]},"shareHoldersStructureList":[{"_id":"69cbe6d4381dd95da7dff4f3","date":"2025-12-30T16:00:00.000Z","stockId":3000000008082,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1135,"h_s_a":6017,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":6830216,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:23:00.470Z"},{"_id":"69aecb537fea5b3eb04b33b3","date":"2025-06-29T16:00:00.000Z","stockId":3000000008082,"h_a":1353,"h_s_a":6052,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8188886,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:55.046Z"},{"_id":"69aecb537fea5b3eb04b33b2","date":"2024-12-30T16:00:00.000Z","stockId":3000000008082,"h_a":1484,"h_s_a":6510,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9661509,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:55.043Z"},{"_id":"69aecb537fea5b3eb04b33b1","date":"2024-06-29T16:00:00.000Z","stockId":3000000008082,"h_a":1682,"h_s_a":9169,"ins_h_s":1037168,"ins_h_s_r":0.0673,"ind_h_s":14385179,"ind_h_s_r":0.9327,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:55.040Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008083,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008083,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.0434},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008083,"netValue":2.1162,"totalNetValue":2.1162,"netValue_forward":2.1162},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008083,"netValue":2.0729,"totalNetValue":2.0729,"netValue_forward":2.0729},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008083,"netValue":2.0477,"totalNetValue":2.0477,"netValue_forward":2.0477},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008083,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0081},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008083,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.0111},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008083,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.9294999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8617999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008083,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8087999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008083,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8023999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8243},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7802999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008083,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7755999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008083,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8091999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7653999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7638},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008083,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7583999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008083,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7556999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008083,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7505999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7068999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7013999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008083,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008083,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008083,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008083,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008083,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008083,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008083,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008083,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008083,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008083,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008083,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008083,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.656},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008083,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008083,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008083,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008083,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008083,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008083,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7305000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008083,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6904000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6888000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008083,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008083,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008083,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6223000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008083,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008083,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008083,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008083,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008083,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7095000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008083,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008083,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008083,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7403000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008083,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7793},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008083,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008083,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008083,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6837000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.678},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008083,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008083,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.65},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008083,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008083,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008083,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008083,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008083,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008083,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008083,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008083,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008083,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008083,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008083,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008083,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008083,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008083,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.482599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008083,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008083,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008083,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008083,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008083,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008083,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008083,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008083,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008083,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008083,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008083,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008083,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008083,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008083,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008083,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008083,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4931999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5001999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008083,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008083,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008083,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008083,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.474099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008083,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.499399999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008083,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008083,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5494999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.568599999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008083,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.599199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.589399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008083,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008083,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.525799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.556999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.548499999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008083,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.500999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008083,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008083,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008083,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008083,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008083,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008083,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008083,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008083,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008083,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008083,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008083,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008083,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008083,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008083,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008083,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008083,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008083,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008083,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008083,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008083,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008083,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008083,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008083,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008083,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008083,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008083,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008083,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008083,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008083,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008083,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008083,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008083,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008083,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008083,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008083,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008083,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008083,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008083,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008083,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008083,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008083,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008083,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008083,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008083,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008083,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008083,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008083,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008083,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008083,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008083,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008083,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008083,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008083,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008083,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008083,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008083,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008083,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008083,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008083,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008083,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008083,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008083,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008083,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008083,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008083,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008083,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008083,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008083,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008083,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008083,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008083,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008083,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008083,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008083,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008083,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008083,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008083,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008083,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008083,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008083,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008083,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008083,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008083,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008083,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008083,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008083,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008083,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008083,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008083,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008083,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008083,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008083,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008083,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008083,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008083,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008083,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008083,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008083,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008083,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008083,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008083,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008083,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008083,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008083,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008083,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008083,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008083,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008083,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008083,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008083,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008083,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008083,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008083,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008083,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008083,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008083,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008083,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008083,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008083,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008083,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008083,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008083,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008083,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008083,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008083,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008083,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008083,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008083,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008083,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008083,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008083,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008083,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008083,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008083,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008083,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008083,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008083,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008083,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008083,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008083,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008083,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008083,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008083,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008083,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008083,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008083,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008083,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008083,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008083,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008083,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008083,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008083,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008083,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008083,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008083,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008083,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008083,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008083,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008083,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008083,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008083,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008083,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008083,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008083,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008083,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008083,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008083,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008083,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008083,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008083,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008083,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008083,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008083,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008083,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008083,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008083,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008083,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008083,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008083,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008083,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008083,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008083,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008083,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008083,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008083,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008083,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008083,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008083,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008083,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008083,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008083,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008083,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008083,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008083,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008083,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008083,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008083,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008083,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008083,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008083,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008083,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008083,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008083,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008083,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008083,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008083,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008083,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008083,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008083,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008083,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008083,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008083,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008083,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008083,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008083,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008083,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008083,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008083,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008083,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008083,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008083,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008083,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008083,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008083,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008083,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008083,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008083,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008083,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008083,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008083,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008083,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008083,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008083,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999995}]}