window.pageData = {"fund":{"_id":3000000008077,"stockCode":"008077","name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8077,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-28T16:00:00.000Z","shortName":"九泰天奕量化价值混合A","followedNum":7,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰天奕量化价值混合","setUpDate":"2020-05-28T16:00:00.000Z","setUpAssetScale":21287116.3,"setUpShares":21287116.3,"pinyin":"jttylhjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"霍霄","stockType":"fund_manager","stockCode":"j101019956","exchange":"fm","tickerId":824240770},{"name":"刘开运","stockType":"fund_manager","stockCode":"db20345657","exchange":"fm","tickerId":121125153050}],"hotMetrics":{"fss":{"stockId":3000000008077,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4456,"f_ins_h_s_r_c_hy":-0.057499999999999996,"f_ins_h_s_r_c_1y":0.4456,"f_ind_h_s_r":0.5544,"f_ind_h_s_r_c_hy":0.05750000000000005,"f_ind_h_s_r_c_1y":-0.4456,"f_h_a":100,"f_h_s_a":6720,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008077,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8598754448398577,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.949989151659796,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.8985967989475993,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.6187180941576857,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.3708458308338332,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.3935826109457886,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.3439122908251587,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.46909805634417995,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.4248441468483029},"fp":{"stockId":3000000008077,"type":"fp","f_p_r_fys":-0.008209512178573686,"f_p_r_m1":-0.0327532587838284,"f_p_r_m3":-0.06186625593633677,"f_p_r_m6":0.030815880403356477,"f_p_r_y1":0.40476648087641776,"f_cagr_p_r_fs":0.06579457022956037,"f_p_r_d1":-0.010144559979710865,"f_p_r_y3":0.3879605013292824,"f_p_r_y2":0.44991073199762055,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.18249474195114046},"ff":{"stockId":3000000008077,"type":"ff","f_m_f":2543,"f_m_f_r":0.006,"f_c_f":635,"f_c_f_r":0.0015,"f_m_a_c_f":3178,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000008077,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.4618,"f_nv_cr":-0.014162395468033218},"f_as":{"stockId":3000000008077,"type":"f_as","f_tas":1599583.632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008137,"name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-28T16:00:00.000Z","fundStatus":"normal","stockCode":"008137","tickerId":8137,"shortName":"九泰天奕量化价值混合C","__csrcFundId":7298,"lastUpdated":"2025-01-04T00:32:01.966Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050980000,"currency":"CNY","status":"normal","setUpDate":"2020-05-28T16:00:00.000Z","setUpAssetScale":193630981.13,"setUpShares":193630981.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jttylhjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":2555,"holdings":7300,"marketCap":156293,"netValueRatio":0.0779,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":975,"holdings":5200,"marketCap":154336,"netValueRatio":0.077,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":600519,"holdings":100,"marketCap":145000,"netValueRatio":0.0723,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":601088,"holdings":2000,"marketCap":93500,"netValueRatio":0.0466,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":601601,"holdings":2400,"marketCap":89016,"netValueRatio":0.0444,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":600660,"holdings":1400,"marketCap":79800,"netValueRatio":0.0398,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":600873,"holdings":6800,"marketCap":77860,"netValueRatio":0.0388,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":333,"holdings":1000,"marketCap":76350,"netValueRatio":0.0381,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":300628,"holdings":2300,"marketCap":75302,"netValueRatio":0.0376,"quarterlyChange":-0.08162692847124864,"stock":{"stockCode":"300628","exchange":"sz","stockType":"company","tickerId":300628,"name":"亿联网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":601958,"holdings":4000,"marketCap":74400,"netValueRatio":0.0371,"quarterlyChange":0.1938382541720156,"stock":{"stockCode":"601958","exchange":"sh","stockType":"company","tickerId":601958,"name":"金钼股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.516441223555142,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb517fea5b3eb04b31fd","date":"2025-06-29T16:00:00.000Z","stockId":3000000008077,"h_a":100,"h_s_a":12282,"ins_h_s":547273,"ins_h_s_r":0.4456,"ind_h_s":680970,"ind_h_s_r":0.5544,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:53.720Z"},{"_id":"69aecb517fea5b3eb04b31fc","date":"2024-12-30T16:00:00.000Z","stockId":3000000008077,"h_a":97,"h_s_a":11214,"ins_h_s":547273,"ins_h_s_r":0.5031,"ind_h_s":540546,"ind_h_s_r":0.49689999999999995,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:53.718Z"},{"_id":"69aecb517fea5b3eb04b31fb","date":"2024-06-29T16:00:00.000Z","stockId":3000000008077,"h_a":102,"h_s_a":6720,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":685539,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:53.715Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008077,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008077,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008077,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008077,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008077,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008077,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008077,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008077,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008077,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008077,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008077,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008077,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008077,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008077,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008077,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008077,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008077,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008077,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008077,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008077,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008077,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008077,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008077,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008077,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008077,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008077,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008077,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008077,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008077,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008077,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008077,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008077,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008077,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008077,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008077,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008077,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008077,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008077,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008077,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008077,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008077,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008077,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008077,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008077,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008077,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008077,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008077,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5581999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008077,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5591999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008077,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008077,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008077,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008077,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008077,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008077,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008077,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008077,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008077,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008077,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6123999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008077,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008077,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008077,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6401999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008077,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008077,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008077,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008077,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008077,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008077,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6148999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008077,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008077,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008077,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008077,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008077,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5633999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008077,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008077,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008077,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008077,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008077,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008077,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008077,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4872999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008077,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008077,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008077,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008077,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008077,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008077,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008077,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008077,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008077,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008077,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008077,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008077,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008077,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008077,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008077,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008077,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008077,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008077,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008077,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008077,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008077,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008077,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008077,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008077,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008077,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008077,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008077,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008077,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008077,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008077,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008077,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008077,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008077,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008077,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008077,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008077,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008077,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008077,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008077,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008077,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008077,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008077,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008077,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008077,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008077,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008077,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008077,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008077,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008077,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008077,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008077,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008077,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008077,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008077,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4967999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008077,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4990999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008077,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008077,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008077,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008077,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008077,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.458199999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008077,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008077,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008077,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008077,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.390099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008077,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008077,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.436399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008077,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008077,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.504899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008077,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008077,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008077,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008077,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008077,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008077,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008077,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008077,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008077,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008077,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008077,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008077,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008077,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008077,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008077,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008077,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008077,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008077,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008077,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008077,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008077,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008077,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008077,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008077,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008077,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008077,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008077,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008077,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008077,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008077,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008077,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008077,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008077,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008077,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008077,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008077,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008077,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008077,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008077,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008077,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008077,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008077,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008077,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008077,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008077,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008077,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008077,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008077,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008077,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008077,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008077,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008077,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008077,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008077,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008077,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008077,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008077,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008077,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008077,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008077,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008077,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008077,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008077,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008077,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008077,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008077,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008077,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008077,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008077,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008077,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008077,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008077,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008077,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008077,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008077,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008077,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008077,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008077,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008077,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008077,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008077,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008077,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008077,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008077,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008077,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008077,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008077,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008077,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008077,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008077,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008077,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008077,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008077,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008077,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008077,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008077,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008077,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008077,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008077,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008077,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008077,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008077,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008077,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008077,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008077,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008077,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008077,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008077,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008077,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008077,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008077,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008077,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008077,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008077,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008077,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008077,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008077,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008077,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008077,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008077,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008077,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008077,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008077,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008077,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008077,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008077,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008077,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008077,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008077,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008077,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008077,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008077,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008077,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008077,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008077,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008077,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008077,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008077,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008077,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008077,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008077,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008077,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008077,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008077,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104299999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008077,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.132999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008077,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008077,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008077,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130099999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008077,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008077,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100799999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008077,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.103899999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008077,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.092499999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008077,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061799999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008077,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008077,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008077,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071699999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008077,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008077,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008077,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062799999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008077,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008077,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008077,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008077,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008077,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008077,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008077,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008077,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008077,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046699999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008077,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008077,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008077,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.067099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008077,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008077,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008077,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071499999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008077,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008077,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091199999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008077,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008077,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008077,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.080899999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008077,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008077,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008077,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008077,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008077,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046599999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008077,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008077,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065499999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008077,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008077,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054699999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008077,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052599999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008077,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.041199999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008077,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032499999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008077,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008077,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008077,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008077,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008077,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008077,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008077,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008077,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008077,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008077,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008077,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008077,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008077,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008077,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008077,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008077,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008077,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008077,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008077,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.843099999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008077,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.846899999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008077,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008077,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008077,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008077,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008077,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.871499999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008077,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008077,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008077,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008077,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008077,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.864199999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008077,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.872699999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008077,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008077,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008077,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.875399999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008077,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008077,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008077,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008077,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008077,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008077,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008077,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008077,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.878899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008077,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.878999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008077,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008077,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008077,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.868999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008077,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008077,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008077,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008077,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008077,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.889099999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008077,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.890199999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008077,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008077,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.885499999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008077,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008077,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008077,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008077,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008077,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008077,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.947499999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008077,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.947399999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008077,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.954299999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008077,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008077,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.948099999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008077,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.950699999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008077,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008077,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008077,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008077,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008077,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.948299999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008077,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.961999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008077,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008077,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008077,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008077,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008077,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.936299999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008077,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008077,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008077,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008077,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008077,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008077,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008077,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008077,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008077,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008077,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008077,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008077,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008077,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008077,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.982999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008077,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008077,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008077,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008077,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008077,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008077,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008077,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008077,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008077,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008077,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008077,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008077,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008077,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999993}]}