window.pageData = {"startDate":"2024-05-18T02:42:47.792Z","endDate":"2026-05-18T02:42:47.792Z","stock":{"_id":3000000008077,"stockCode":"008077","name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8077,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-28T16:00:00.000Z","shortName":"九泰天奕量化价值混合A","followedNum":7,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰天奕量化价值混合","setUpDate":"2020-05-28T16:00:00.000Z","setUpAssetScale":21287116.3,"setUpShares":21287116.3,"pinyin":"jttylhjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"霍霄","stockType":"fund_manager","stockCode":"j101019956","exchange":"fm","tickerId":824240770},{"name":"刘开运","stockType":"fund_manager","stockCode":"db20345657","exchange":"fm","tickerId":121125153050}],"hotMetrics":{"fss":{"stockId":3000000008077,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4456,"f_ins_h_s_r_c_hy":-0.057499999999999996,"f_ins_h_s_r_c_1y":0.4456,"f_ind_h_s_r":0.5544,"f_ind_h_s_r_c_hy":0.05750000000000005,"f_ind_h_s_r_c_1y":-0.4456,"f_h_a":100,"f_h_s_a":6720,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008077,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8762794837561193,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9486873508353222,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9083634769264496,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.6742707978663035,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.3614544581783271,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.3932686084142395,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.3556998556998557,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.474235807860262,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.44121044121044123},"fp":{"stockId":3000000008077,"type":"fp","f_p_r_fys":-0.0231358979577988,"f_p_r_m1":-0.04787726491204847,"f_p_r_m3":-0.07598511102554206,"f_p_r_m6":0.015302164868486123,"f_p_r_y1":0.41129190354832446,"f_cagr_p_r_fs":0.06305519926496794,"f_p_r_d1":-0.010144559979710865,"f_p_r_y3":0.3469922350079524,"f_p_r_y2":0.4426853707414842,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.16469826888852945},"ff":{"stockId":3000000008077,"type":"ff","f_m_f":2543,"f_m_f_r":0.006,"f_c_f":635,"f_c_f_r":0.0015,"f_m_a_c_f":3178,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000008077,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4398,"f_nv_cr":-0.01504993843206992},"f_as":{"stockId":3000000008077,"type":"f_as","f_tas":1599583.632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008137,"name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-28T16:00:00.000Z","fundStatus":"normal","stockCode":"008137","tickerId":8137,"shortName":"九泰天奕量化价值混合C","__csrcFundId":7298,"lastUpdated":"2025-01-04T00:32:01.966Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050980000,"currency":"CNY","status":"normal","setUpDate":"2020-05-28T16:00:00.000Z","setUpAssetScale":193630981.13,"setUpShares":193630981.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jttylhjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":2555,"holdings":7300,"marketCap":156293,"netValueRatio":0.0779,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":975,"holdings":5200,"marketCap":154336,"netValueRatio":0.077,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":600519,"holdings":100,"marketCap":145000,"netValueRatio":0.0723,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":601088,"holdings":2000,"marketCap":93500,"netValueRatio":0.0466,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":601601,"holdings":2400,"marketCap":89016,"netValueRatio":0.0444,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":600660,"holdings":1400,"marketCap":79800,"netValueRatio":0.0398,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":600873,"holdings":6800,"marketCap":77860,"netValueRatio":0.0388,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":333,"holdings":1000,"marketCap":76350,"netValueRatio":0.0381,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":300628,"holdings":2300,"marketCap":75302,"netValueRatio":0.0376,"quarterlyChange":-0.08162692847124864,"stock":{"stockCode":"300628","exchange":"sz","stockType":"company","tickerId":300628,"name":"亿联网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":601958,"holdings":4000,"marketCap":74400,"netValueRatio":0.0371,"quarterlyChange":0.1938382541720156,"stock":{"stockCode":"601958","exchange":"sh","stockType":"company","tickerId":601958,"name":"金钼股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.516441223555142,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008077,"nv":1.4398,"tnv":1.4398},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008077,"nv":1.4618,"tnv":1.4618},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008077,"nv":1.4828,"tnv":1.4828},{"stockId":3000000008077,"date":"2026-05-11T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008077,"nv":1.4868,"tnv":1.4868},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008077,"nv":1.4891,"tnv":1.4891},{"stockId":3000000008077,"date":"2026-05-06T16:00:00.000Z","nv":1.486,"tnv":1.486},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008077,"nv":1.4864,"tnv":1.4864},{"stockId":3000000008077,"date":"2026-04-29T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000008077,"date":"2026-04-28T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008077,"nv":1.4869,"tnv":1.4869},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008077,"nv":1.4809,"tnv":1.4809},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008077,"nv":1.4856,"tnv":1.4856},{"stockId":3000000008077,"date":"2026-04-22T16:00:00.000Z","nv":1.4884,"tnv":1.4884},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008077,"nv":1.5016,"tnv":1.5016},{"stockId":3000000008077,"date":"2026-04-20T16:00:00.000Z","nv":1.5089,"tnv":1.5089},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008077,"nv":1.5079,"tnv":1.5079},{"stockId":3000000008077,"date":"2026-04-16T16:00:00.000Z","nv":1.5067,"tnv":1.5067},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008077,"nv":1.5265,"tnv":1.5265},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008077,"nv":1.5122,"tnv":1.5122},{"stockId":3000000008077,"date":"2026-04-13T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"stockId":3000000008077,"date":"2026-04-12T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"stockId":3000000008077,"date":"2026-04-09T16:00:00.000Z","nv":1.5143,"tnv":1.5143},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008077,"nv":1.5153,"tnv":1.5153},{"stockId":3000000008077,"date":"2026-04-07T16:00:00.000Z","nv":1.5305,"tnv":1.5305},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008077,"nv":1.487,"tnv":1.487},{"stockId":3000000008077,"date":"2026-04-02T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008077,"nv":1.5043,"tnv":1.5043},{"stockId":3000000008077,"date":"2026-03-31T16:00:00.000Z","nv":1.5117,"tnv":1.5117},{"stockId":3000000008077,"date":"2026-03-30T16:00:00.000Z","nv":1.488,"tnv":1.488},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008077,"nv":1.4942,"tnv":1.4942},{"stockId":3000000008077,"date":"2026-03-26T16:00:00.000Z","nv":1.4805,"tnv":1.4805},{"stockId":3000000008077,"date":"2026-03-25T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000008077,"date":"2026-03-24T16:00:00.000Z","nv":1.5042,"tnv":1.5042},{"stockId":3000000008077,"date":"2026-03-23T16:00:00.000Z","nv":1.4673,"tnv":1.4673},{"stockId":3000000008077,"date":"2026-03-22T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000008077,"date":"2026-03-19T16:00:00.000Z","nv":1.4999,"tnv":1.4999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008077,"nv":1.5008,"tnv":1.5008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008077,"nv":1.5388,"tnv":1.5388},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008077,"nv":1.5153,"tnv":1.5153},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008077,"nv":1.5358,"tnv":1.5358},{"stockId":3000000008077,"date":"2026-03-12T16:00:00.000Z","nv":1.5334,"tnv":1.5334},{"stockId":3000000008077,"date":"2026-03-11T16:00:00.000Z","nv":1.5444,"tnv":1.5444},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008077,"nv":1.5579,"tnv":1.5579},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008077,"nv":1.5545,"tnv":1.5545},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008077,"nv":1.5291,"tnv":1.5291},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008077,"nv":1.5448,"tnv":1.5448},{"stockId":3000000008077,"date":"2026-03-04T16:00:00.000Z","nv":1.5426,"tnv":1.5426},{"stockId":3000000008077,"date":"2026-03-03T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008077,"nv":1.5259,"tnv":1.5259},{"stockId":3000000008077,"date":"2026-03-01T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008077,"nv":1.584,"tnv":1.584},{"stockId":3000000008077,"date":"2026-02-25T16:00:00.000Z","nv":1.6073,"tnv":1.6073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008077,"nv":1.5998,"tnv":1.5998},{"stockId":3000000008077,"date":"2026-02-23T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008077,"nv":1.5582,"tnv":1.5582},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008077,"nv":1.5718,"tnv":1.5718},{"stockId":3000000008077,"date":"2026-02-10T16:00:00.000Z","nv":1.5592,"tnv":1.5592},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008077,"nv":1.5702,"tnv":1.5702},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008077,"nv":1.5642,"tnv":1.5642},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008077,"nv":1.536,"tnv":1.536},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008077,"nv":1.5481,"tnv":1.5481},{"stockId":3000000008077,"date":"2026-02-03T16:00:00.000Z","nv":1.5655,"tnv":1.5655},{"stockId":3000000008077,"date":"2026-02-02T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008077,"nv":1.5325,"tnv":1.5325},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008077,"nv":1.5645,"tnv":1.5645},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008077,"nv":1.5737,"tnv":1.5737},{"stockId":3000000008077,"date":"2026-01-27T16:00:00.000Z","nv":1.6124,"tnv":1.6124},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008077,"nv":1.6143,"tnv":1.6143},{"stockId":3000000008077,"date":"2026-01-25T16:00:00.000Z","nv":1.6088,"tnv":1.6088},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008077,"nv":1.6402,"tnv":1.6402},{"stockId":3000000008077,"date":"2026-01-21T16:00:00.000Z","nv":1.6228,"tnv":1.6228},{"stockId":3000000008077,"date":"2026-01-20T16:00:00.000Z","nv":1.6353,"tnv":1.6353},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008077,"nv":1.6171,"tnv":1.6171},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008077,"nv":1.6433,"tnv":1.6433},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008077,"nv":1.6381,"tnv":1.6381},{"stockId":3000000008077,"date":"2026-01-14T16:00:00.000Z","nv":1.6149,"tnv":1.6149},{"stockId":3000000008077,"date":"2026-01-13T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008077,"nv":1.5748,"tnv":1.5748},{"stockId":3000000008077,"date":"2026-01-11T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008077,"nv":1.5731,"tnv":1.5731},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008077,"nv":1.5555,"tnv":1.5555},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008077,"nv":1.5634,"tnv":1.5634},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008077,"nv":1.5449,"tnv":1.5449},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008077,"nv":1.5264,"tnv":1.5264},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008077,"nv":1.4739,"tnv":1.4739},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008077,"nv":1.4887,"tnv":1.4887},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008077,"nv":1.4806,"tnv":1.4806},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008077,"nv":1.488,"tnv":1.488},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008077,"nv":1.4873,"tnv":1.4873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008077,"nv":1.4785,"tnv":1.4785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008077,"nv":1.461,"tnv":1.461},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008077,"nv":1.4568,"tnv":1.4568},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008077,"nv":1.4218,"tnv":1.4218},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008077,"nv":1.4152,"tnv":1.4152},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008077,"nv":1.4413,"tnv":1.4413},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008077,"nv":1.401,"tnv":1.401},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008077,"nv":1.4277,"tnv":1.4277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008077,"nv":1.4545,"tnv":1.4545},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008077,"nv":1.4442,"tnv":1.4442},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008077,"nv":1.4715,"tnv":1.4715},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008077,"nv":1.4765,"tnv":1.4765},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008077,"nv":1.4653,"tnv":1.4653},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008077,"nv":1.4434,"tnv":1.4434},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008077,"nv":1.4353,"tnv":1.4353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008077,"nv":1.4226,"tnv":1.4226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008077,"nv":1.4373,"tnv":1.4373},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008077,"nv":1.4483,"tnv":1.4483},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008077,"nv":1.4206,"tnv":1.4206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008077,"nv":1.4172,"tnv":1.4172},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008077,"nv":1.4247,"tnv":1.4247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008077,"nv":1.389,"tnv":1.389},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008077,"nv":1.3642,"tnv":1.3642},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008077,"nv":1.3562,"tnv":1.3562},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008077,"nv":1.4013,"tnv":1.4013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008077,"nv":1.4059,"tnv":1.4059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008077,"nv":1.4061,"tnv":1.4061},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008077,"nv":1.4123,"tnv":1.4123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008077,"nv":1.4181,"tnv":1.4181},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008077,"nv":1.4483,"tnv":1.4483},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008077,"nv":1.4293,"tnv":1.4293},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008077,"nv":1.429,"tnv":1.429},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008077,"nv":1.4503,"tnv":1.4503},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008077,"nv":1.4667,"tnv":1.4667},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008077,"nv":1.4929,"tnv":1.4929},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008077,"nv":1.4527,"tnv":1.4527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008077,"nv":1.4518,"tnv":1.4518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008077,"nv":1.4795,"tnv":1.4795},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008077,"nv":1.4865,"tnv":1.4865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008077,"nv":1.5414,"tnv":1.5414},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008077,"nv":1.5662,"tnv":1.5662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008077,"nv":1.5398,"tnv":1.5398},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008077,"nv":1.5406,"tnv":1.5406},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008077,"nv":1.515,"tnv":1.515},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008077,"nv":1.4582,"tnv":1.4582},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008077,"nv":1.4675,"tnv":1.4675},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008077,"nv":1.4715,"tnv":1.4715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008077,"nv":1.4262,"tnv":1.4262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008077,"nv":1.4135,"tnv":1.4135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008077,"nv":1.4542,"tnv":1.4542},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008077,"nv":1.463,"tnv":1.463},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008077,"nv":1.4527,"tnv":1.4527},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008077,"nv":1.5096,"tnv":1.5096},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008077,"nv":1.5112,"tnv":1.5112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008077,"nv":1.578,"tnv":1.578},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008077,"nv":1.5621,"tnv":1.5621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008077,"nv":1.5472,"tnv":1.5472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008077,"nv":1.528,"tnv":1.528},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008077,"nv":1.5721,"tnv":1.5721},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008077,"nv":1.5308,"tnv":1.5308},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008077,"nv":1.4968,"tnv":1.4968},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008077,"nv":1.4991,"tnv":1.4991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008077,"nv":1.4679,"tnv":1.4679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008077,"nv":1.4764,"tnv":1.4764},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008077,"nv":1.4703,"tnv":1.4703},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008077,"nv":1.4687,"tnv":1.4687},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008077,"nv":1.4488,"tnv":1.4488},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008077,"nv":1.451,"tnv":1.451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008077,"nv":1.4582,"tnv":1.4582},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008077,"nv":1.3845,"tnv":1.3845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008077,"nv":1.3539,"tnv":1.3539},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008077,"nv":1.3805,"tnv":1.3805},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008077,"nv":1.3901,"tnv":1.3901},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008077,"nv":1.3438,"tnv":1.3438},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008077,"nv":1.4364,"tnv":1.4364},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008077,"nv":1.4329,"tnv":1.4329},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008077,"nv":1.5049,"tnv":1.5049},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008077,"nv":1.4728,"tnv":1.4728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008077,"nv":1.4795,"tnv":1.4795},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008077,"nv":1.4134,"tnv":1.4134},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008077,"nv":1.3861,"tnv":1.3861},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008077,"nv":1.3885,"tnv":1.3885},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008077,"nv":1.3548,"tnv":1.3548},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008077,"nv":1.2958,"tnv":1.2958},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008077,"nv":1.3029,"tnv":1.3029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008077,"nv":1.2698,"tnv":1.2698},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008077,"nv":1.268,"tnv":1.268},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008077,"nv":1.228,"tnv":1.228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008077,"nv":1.217,"tnv":1.217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008077,"nv":1.2241,"tnv":1.2241},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008077,"nv":1.1865,"tnv":1.1865},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008077,"nv":1.1618,"tnv":1.1618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008077,"nv":1.1449,"tnv":1.1449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008077,"nv":1.1634,"tnv":1.1634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008077,"nv":1.1697,"tnv":1.1697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008077,"nv":1.1604,"tnv":1.1604},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008077,"nv":1.1571,"tnv":1.1571},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008077,"nv":1.146,"tnv":1.146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008077,"nv":1.1604,"tnv":1.1604},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008077,"nv":1.1644,"tnv":1.1644},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008077,"nv":1.1705,"tnv":1.1705},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008077,"nv":1.1466,"tnv":1.1466},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008077,"nv":1.1453,"tnv":1.1453},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008077,"nv":1.1269,"tnv":1.1269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008077,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008077,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008077,"nv":1.1302,"tnv":1.1302},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008077,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008077,"nv":1.1197,"tnv":1.1197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008077,"nv":1.1076,"tnv":1.1076},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008077,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008077,"nv":1.0636,"tnv":1.0636},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008077,"nv":1.062,"tnv":1.062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008077,"nv":1.0557,"tnv":1.0557},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008077,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008077,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008077,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008077,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008077,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008077,"nv":1.043,"tnv":1.043},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008077,"nv":1.0617,"tnv":1.0617},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008077,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008077,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008077,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008077,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008077,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008077,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008077,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008077,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008077,"nv":1.027,"tnv":1.027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008077,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008077,"nv":1.0244,"tnv":1.0244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008077,"nv":1.017,"tnv":1.017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008077,"nv":1.0237,"tnv":1.0237},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008077,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008077,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008077,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008077,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008077,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008077,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008077,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008077,"nv":0.9923,"tnv":0.9923},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008077,"nv":1.0043,"tnv":1.0043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008077,"nv":0.9913,"tnv":0.9913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008077,"nv":0.9928,"tnv":0.9928},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008077,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008077,"nv":0.9971,"tnv":0.9971},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008077,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008077,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008077,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008077,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008077,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008077,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008077,"nv":1.0406,"tnv":1.0406},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008077,"nv":1.0396,"tnv":1.0396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008077,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008077,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008077,"nv":1.0512,"tnv":1.0512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008077,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008077,"nv":1.0608,"tnv":1.0608},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008077,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008077,"nv":1.0074,"tnv":1.0074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008077,"nv":0.9962,"tnv":0.9962},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008077,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008077,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008077,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008077,"nv":1.0099,"tnv":1.0099},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008077,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008077,"nv":1.0107,"tnv":1.0107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008077,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008077,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008077,"nv":1.0112,"tnv":1.0112},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008077,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008077,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008077,"nv":0.9902,"tnv":0.9902},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008077,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008077,"nv":0.9425,"tnv":0.9425},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008077,"nv":0.9499,"tnv":0.9499},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008077,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008077,"nv":1.068,"tnv":1.068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008077,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008077,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008077,"nv":1.0712,"tnv":1.0712},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008077,"nv":1.075,"tnv":1.075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008077,"nv":1.069,"tnv":1.069},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008077,"nv":1.07,"tnv":1.07},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008077,"nv":1.0933,"tnv":1.0933},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008077,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008077,"nv":1.1191,"tnv":1.1191},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008077,"nv":1.1379,"tnv":1.1379},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008077,"nv":1.1517,"tnv":1.1517},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008077,"nv":1.1444,"tnv":1.1444},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008077,"nv":1.1539,"tnv":1.1539},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008077,"nv":1.1353,"tnv":1.1353},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008077,"nv":1.1605,"tnv":1.1605},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008077,"nv":1.1573,"tnv":1.1573},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008077,"nv":1.1709,"tnv":1.1709},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008077,"nv":1.1829,"tnv":1.1829},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008077,"nv":1.1989,"tnv":1.1989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008077,"nv":1.1588,"tnv":1.1588},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008077,"nv":1.1532,"tnv":1.1532},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008077,"nv":1.1394,"tnv":1.1394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008077,"nv":1.153,"tnv":1.153},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008077,"nv":1.2,"tnv":1.2},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008077,"nv":1.217,"tnv":1.217},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008077,"nv":1.208,"tnv":1.208},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008077,"nv":1.2254,"tnv":1.2254},{"stockId":3000000008077,"date":"2025-02-20T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000008077,"date":"2025-02-19T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000008077,"date":"2025-02-18T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000008077,"date":"2025-02-17T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000008077,"date":"2025-02-16T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000008077,"date":"2025-02-13T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000008077,"date":"2025-02-12T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000008077,"date":"2025-02-11T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000008077,"date":"2025-02-10T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000008077,"date":"2025-02-09T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000008077,"date":"2025-02-06T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000008077,"date":"2025-02-05T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000008077,"date":"2025-02-04T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000008077,"date":"2025-01-26T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000008077,"date":"2025-01-23T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000008077,"date":"2025-01-22T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000008077,"date":"2025-01-21T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000008077,"date":"2025-01-20T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000008077,"date":"2025-01-19T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000008077,"date":"2025-01-16T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000008077,"date":"2025-01-15T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000008077,"date":"2025-01-14T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000008077,"date":"2025-01-13T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000008077,"date":"2025-01-12T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000008077,"date":"2025-01-09T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000008077,"date":"2025-01-08T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000008077,"date":"2025-01-07T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000008077,"date":"2025-01-06T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000008077,"date":"2025-01-05T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000008077,"date":"2025-01-02T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000008077,"date":"2025-01-01T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000008077,"date":"2024-12-30T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000008077,"date":"2024-12-29T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000008077,"date":"2024-12-26T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000008077,"date":"2024-12-25T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000008077,"date":"2024-12-24T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000008077,"date":"2024-12-23T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000008077,"date":"2024-12-22T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000008077,"date":"2024-12-19T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000008077,"date":"2024-12-18T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000008077,"date":"2024-12-17T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000008077,"date":"2024-12-16T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000008077,"date":"2024-12-15T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000008077,"date":"2024-12-12T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000008077,"date":"2024-12-11T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000008077,"date":"2024-12-10T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000008077,"date":"2024-12-09T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000008077,"date":"2024-12-08T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000008077,"date":"2024-12-05T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000008077,"date":"2024-12-04T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000008077,"date":"2024-12-03T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000008077,"date":"2024-12-02T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000008077,"date":"2024-12-01T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000008077,"date":"2024-11-28T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000008077,"date":"2024-11-27T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000008077,"date":"2024-11-26T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000008077,"date":"2024-11-25T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000008077,"date":"2024-11-24T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000008077,"date":"2024-11-21T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000008077,"date":"2024-11-20T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000008077,"date":"2024-11-19T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000008077,"date":"2024-11-18T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000008077,"date":"2024-11-17T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000008077,"date":"2024-11-14T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000008077,"date":"2024-11-13T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000008077,"date":"2024-11-12T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000008077,"date":"2024-11-11T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000008077,"date":"2024-11-10T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000008077,"date":"2024-11-07T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000008077,"date":"2024-11-06T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000008077,"date":"2024-11-05T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000008077,"date":"2024-11-04T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000008077,"date":"2024-11-03T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000008077,"date":"2024-10-31T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000008077,"date":"2024-10-30T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000008077,"date":"2024-10-29T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000008077,"date":"2024-10-28T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000008077,"date":"2024-10-27T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000008077,"date":"2024-10-24T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000008077,"date":"2024-10-22T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000008077,"date":"2024-10-21T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000008077,"date":"2024-10-20T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000008077,"date":"2024-10-17T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000008077,"date":"2024-10-16T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000008077,"date":"2024-10-15T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000008077,"date":"2024-10-14T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000008077,"date":"2024-10-13T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000008077,"date":"2024-10-10T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000008077,"date":"2024-10-09T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000008077,"date":"2024-10-08T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000008077,"date":"2024-10-07T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000008077,"date":"2024-09-29T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000008077,"date":"2024-09-26T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000008077,"date":"2024-09-25T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000008077,"date":"2024-09-24T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000008077,"date":"2024-09-23T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000008077,"date":"2024-09-22T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000008077,"date":"2024-09-19T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000008077,"date":"2024-09-18T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000008077,"date":"2024-09-17T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000008077,"date":"2024-09-12T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000008077,"date":"2024-09-11T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000008077,"date":"2024-09-10T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000008077,"date":"2024-09-09T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000008077,"date":"2024-09-08T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000008077,"date":"2024-09-05T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000008077,"date":"2024-09-04T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000008077,"date":"2024-09-03T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000008077,"date":"2024-09-02T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000008077,"date":"2024-09-01T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000008077,"date":"2024-08-29T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000008077,"date":"2024-08-28T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000008077,"date":"2024-08-27T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000008077,"date":"2024-08-26T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000008077,"date":"2024-08-25T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000008077,"date":"2024-08-22T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000008077,"date":"2024-08-21T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000008077,"date":"2024-08-20T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000008077,"date":"2024-08-19T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000008077,"date":"2024-08-18T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000008077,"date":"2024-08-15T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000008077,"date":"2024-08-14T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000008077,"date":"2024-08-13T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000008077,"date":"2024-08-12T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000008077,"date":"2024-08-11T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000008077,"date":"2024-08-08T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000008077,"date":"2024-08-07T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000008077,"date":"2024-08-06T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000008077,"date":"2024-08-05T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000008077,"date":"2024-08-04T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000008077,"date":"2024-08-01T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000008077,"date":"2024-07-31T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000008077,"date":"2024-07-30T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000008077,"date":"2024-07-29T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000008077,"date":"2024-07-28T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000008077,"date":"2024-07-25T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000008077,"date":"2024-07-24T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000008077,"date":"2024-07-23T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000008077,"date":"2024-07-22T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000008077,"date":"2024-07-21T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000008077,"date":"2024-07-18T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000008077,"date":"2024-07-17T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000008077,"date":"2024-07-16T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000008077,"date":"2024-07-15T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000008077,"date":"2024-07-14T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000008077,"date":"2024-07-11T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000008077,"date":"2024-07-10T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000008077,"date":"2024-07-09T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000008077,"date":"2024-07-08T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000008077,"date":"2024-07-07T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000008077,"date":"2024-07-04T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000008077,"date":"2024-07-03T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000008077,"date":"2024-07-02T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000008077,"date":"2024-07-01T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000008077,"date":"2024-06-30T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000008077,"date":"2024-06-27T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000008077,"date":"2024-06-26T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000008077,"date":"2024-06-25T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000008077,"date":"2024-06-24T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000008077,"date":"2024-06-23T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000008077,"date":"2024-06-20T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000008077,"date":"2024-06-19T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000008077,"date":"2024-06-18T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000008077,"date":"2024-06-17T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000008077,"date":"2024-06-16T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000008077,"date":"2024-06-13T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000008077,"date":"2024-06-12T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000008077,"date":"2024-06-11T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000008077,"date":"2024-06-10T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000008077,"date":"2024-06-06T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000008077,"date":"2024-06-05T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000008077,"date":"2024-06-04T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000008077,"date":"2024-06-03T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000008077,"date":"2024-06-02T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000008077,"date":"2024-05-30T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000008077,"date":"2024-05-29T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000008077,"date":"2024-05-28T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000008077,"date":"2024-05-27T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000008077,"date":"2024-05-26T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000008077,"date":"2024-05-23T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000008077,"date":"2024-05-22T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000008077,"date":"2024-05-21T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000008077,"date":"2024-05-20T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000008077,"date":"2024-05-19T16:00:00.000Z","nv":1.0098,"tnv":1.0098}],"influencesList":[]}