window.pageData = {"fund":{"_id":3000000008067,"stockCode":"008067","shortName":"圆信永丰丰和A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8067,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-16T16:00:00.000Z","name":"圆信永丰丰和中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰丰和","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":429343753.37,"setUpShares":429343753.37,"pinyin":"yxyffhzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"刘莎莎","stockType":"fund_manager","stockCode":"db20733320","exchange":"fm","tickerId":121919200670}],"hotMetrics":{"fss":{"stockId":3000000008067,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9934000000000001,"f_ins_h_s_r_c_hy":0.06680000000000008,"f_ins_h_s_r_c_1y":0.0132000000000001,"f_ind_h_s_r":0.0066,"f_ind_h_s_r_c_hy":-0.0668,"f_ind_h_s_r_c_1y":-0.013199999999999998,"f_h_a":612,"f_h_s_a":232821,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008067,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6358761228046655,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5730085582620145,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5611864857674913,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.569033664985689,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5280571345284943,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.723386279148361,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.7287342287342288,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.6255651459103987,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.7101796407185629},"fp":{"stockId":3000000008067,"type":"fp","f_p_r_fys":0.010128481665572453,"f_p_r_m1":0.0016739514554078294,"f_p_r_m3":0.0065414447247920116,"f_p_r_m6":0.011361502347418062,"f_p_r_y1":0.018366368095181773,"f_cagr_p_r_fs":0.026479593849827232,"f_p_r_d1":-0.00017583963425349403,"f_p_r_y2":0.04302040469995183,"f_p_r_y3":0.07668484048425483,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y5":0.139635960001099},"ff":{"stockId":3000000008067,"type":"ff","f_m_f":213589,"f_m_f_r":0.003,"f_c_f":71196,"f_c_f_r":0.001,"f_m_a_c_f":284785,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008067,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0771,"f_nv_cr":0.00009285051067786654},"f_as":{"stockId":3000000008067,"type":"f_as","f_tas":990232228.0624999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008068,"name":"圆信永丰丰和中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008068","tickerId":8068,"shortName":"圆信永丰丰和C","__csrcFundId":7363,"lastUpdated":"2025-01-04T00:32:01.824Z","exchange":"jj","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050950000,"currency":"CNY","status":"normal","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":8494052.63,"setUpShares":8494052.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyffhzdzzqxzqtzjj"},{"_id":3000000022652,"name":"圆信永丰丰和中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022652","tickerId":22652,"shortName":"圆信永丰丰和中短债E","currency":"CNY","__csrcFundId":7363,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.233Z","inceptionDate":"2024-11-18T16:00:00.000Z","pinyin":"yxyffhzdzzqxzqtzjj","fundCollectionId":4000050950000}],"bondHoldings":[{"_id":"69e8f9b71398d79843001219","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008067,"stockCode":"2520039","stockName":"25杭州银行03","holdings":800000,"marketCap":81248175,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:39:19.635Z"},{"_id":"69e8f9b71398d7984300121a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008067,"stockCode":"149703","stockName":"21广发20","holdings":700000,"marketCap":71585931,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:39:19.639Z"},{"_id":"69e8f9b71398d7984300121b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008067,"stockCode":"102482886","stockName":"24芯鑫租赁MTN002","holdings":600000,"marketCap":61530410,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:39:19.642Z"},{"_id":"69e8f9b71398d7984300121c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008067,"stockCode":"148940","stockName":"24东财证券07","holdings":600000,"marketCap":60765189,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:39:19.646Z"},{"_id":"69e8f9b71398d7984300121d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008067,"stockCode":"230415","stockName":"23农发15","holdings":500000,"marketCap":51924109,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:39:19.649Z"}]},"shareHoldersStructureList":[{"_id":"69aecb4f7fea5b3eb04b2f76","date":"2025-06-29T16:00:00.000Z","stockId":3000000008067,"h_a":612,"h_s_a":2198945,"ins_h_s":1336921745,"ins_h_s_r":0.9934000000000001,"ind_h_s":8833016,"ind_h_s_r":0.0066,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:51.710Z"},{"_id":"69aecb4f7fea5b3eb04b2f75","date":"2024-12-30T16:00:00.000Z","stockId":3000000008067,"h_a":814,"h_s_a":701892,"ins_h_s":529409735,"ins_h_s_r":0.9266,"ind_h_s":41930885,"ind_h_s_r":0.07339999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:51.707Z"},{"_id":"69aecb4f7fea5b3eb04b2f74","date":"2024-06-29T16:00:00.000Z","stockId":3000000008067,"h_a":522,"h_s_a":232821,"ins_h_s":119126393,"ins_h_s_r":0.9802,"ind_h_s":2406222,"ind_h_s_r":0.019799999999999998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:51.705Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.0771,"totalNetValue":1.1661,"netValue_forward":1.0771},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.077,"totalNetValue":1.166,"netValue_forward":1.077},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.0769,"totalNetValue":1.1659,"netValue_forward":1.0769},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.0768,"totalNetValue":1.1658,"netValue_forward":1.0768},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.0766,"totalNetValue":1.1656,"netValue_forward":1.0766},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.0765,"totalNetValue":1.1655,"netValue_forward":1.0765},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.0764,"totalNetValue":1.1654,"netValue_forward":1.0763999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.0762,"totalNetValue":1.1652,"netValue_forward":1.0762},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.0761,"totalNetValue":1.1651,"netValue_forward":1.0761},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008067,"netValue":1.076,"totalNetValue":1.165,"netValue_forward":1.076},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008067,"netValue":1.0759,"totalNetValue":1.1649,"netValue_forward":1.0759},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.0758,"totalNetValue":1.1648,"netValue_forward":1.0758},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.0758,"totalNetValue":1.1648,"netValue_forward":1.0758},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008067,"netValue":1.0757,"totalNetValue":1.1647,"netValue_forward":1.0757},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.0756,"totalNetValue":1.1646,"netValue_forward":1.0756},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.0755,"totalNetValue":1.1645,"netValue_forward":1.0755},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.0755,"totalNetValue":1.1645,"netValue_forward":1.0755},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.0756,"totalNetValue":1.1646,"netValue_forward":1.0756},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008067,"netValue":1.0755,"totalNetValue":1.1645,"netValue_forward":1.0755},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.0753,"totalNetValue":1.1643,"netValue_forward":1.0753000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.0752,"totalNetValue":1.1642,"netValue_forward":1.0751999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.075,"totalNetValue":1.164,"netValue_forward":1.075},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.0748,"totalNetValue":1.1638,"netValue_forward":1.0748},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.0748,"totalNetValue":1.1638,"netValue_forward":1.0748},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.0747,"totalNetValue":1.1637,"netValue_forward":1.0746999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.0747,"totalNetValue":1.1637,"netValue_forward":1.0746999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.0745,"totalNetValue":1.1635,"netValue_forward":1.0745},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.0745,"totalNetValue":1.1635,"netValue_forward":1.0745},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008067,"netValue":1.0745,"totalNetValue":1.1635,"netValue_forward":1.0745},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008067,"netValue":1.0744,"totalNetValue":1.1634,"netValue_forward":1.0743999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.074,"totalNetValue":1.163,"netValue_forward":1.074},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008067,"netValue":1.0737,"totalNetValue":1.1627,"netValue_forward":1.0736999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008067,"netValue":1.0735,"totalNetValue":1.1625,"netValue_forward":1.0735},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008067,"netValue":1.0735,"totalNetValue":1.1625,"netValue_forward":1.0735},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.0734,"totalNetValue":1.1624,"netValue_forward":1.0734},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.0731,"totalNetValue":1.1621,"netValue_forward":1.0731},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.073,"totalNetValue":1.162,"netValue_forward":1.073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.0729,"totalNetValue":1.1619,"netValue_forward":1.0728999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.0727,"totalNetValue":1.1617,"netValue_forward":1.0727},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.0726,"totalNetValue":1.1616,"netValue_forward":1.0726},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.0726,"totalNetValue":1.1616,"netValue_forward":1.0726},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.0725,"totalNetValue":1.1615,"netValue_forward":1.0725},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.0723,"totalNetValue":1.1613,"netValue_forward":1.0723},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.072,"totalNetValue":1.161,"netValue_forward":1.072},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.0719,"totalNetValue":1.1609,"netValue_forward":1.0719},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.0719,"totalNetValue":1.1609,"netValue_forward":1.0719},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.0717,"totalNetValue":1.1607,"netValue_forward":1.0717},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.0717,"totalNetValue":1.1607,"netValue_forward":1.0717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.0717,"totalNetValue":1.1607,"netValue_forward":1.0717},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.0716,"totalNetValue":1.1606,"netValue_forward":1.0716},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.0717,"totalNetValue":1.1607,"netValue_forward":1.0717},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.0713,"totalNetValue":1.1603,"netValue_forward":1.0713},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008067,"netValue":1.0711,"totalNetValue":1.1601,"netValue_forward":1.0711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.071,"totalNetValue":1.16,"netValue_forward":1.071},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008067,"netValue":1.0708,"totalNetValue":1.1598,"netValue_forward":1.0708},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.0704,"totalNetValue":1.1594,"netValue_forward":1.0703999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.0703,"totalNetValue":1.1593,"netValue_forward":1.0703},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.0705,"totalNetValue":1.1595,"netValue_forward":1.0705},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.0706,"totalNetValue":1.1596,"netValue_forward":1.0706},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.0701,"totalNetValue":1.1591,"netValue_forward":1.0700999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.0699,"totalNetValue":1.1589,"netValue_forward":1.0699},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.0698,"totalNetValue":1.1588,"netValue_forward":1.0698},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.0696,"totalNetValue":1.1586,"netValue_forward":1.0696},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.0695,"totalNetValue":1.1585,"netValue_forward":1.0695},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.0692,"totalNetValue":1.1582,"netValue_forward":1.0692},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.069,"totalNetValue":1.158,"netValue_forward":1.0689999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008067,"netValue":1.0689,"totalNetValue":1.1579,"netValue_forward":1.0689},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.0688,"totalNetValue":1.1578,"netValue_forward":1.0688},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008067,"netValue":1.0689,"totalNetValue":1.1579,"netValue_forward":1.0689},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.0687,"totalNetValue":1.1577,"netValue_forward":1.0687},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008067,"netValue":1.0688,"totalNetValue":1.1578,"netValue_forward":1.0688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.0687,"totalNetValue":1.1577,"netValue_forward":1.0687},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.0687,"totalNetValue":1.1577,"netValue_forward":1.0687},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.0687,"totalNetValue":1.1577,"netValue_forward":1.0687},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.0685,"totalNetValue":1.1575,"netValue_forward":1.0685},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008067,"netValue":1.0683,"totalNetValue":1.1573,"netValue_forward":1.0683},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.0682,"totalNetValue":1.1572,"netValue_forward":1.0682},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.0678,"totalNetValue":1.1568,"netValue_forward":1.0677999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.0677,"totalNetValue":1.1567,"netValue_forward":1.0677},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.0676,"totalNetValue":1.1566,"netValue_forward":1.0676},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.0672,"totalNetValue":1.1562,"netValue_forward":1.0672},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.0671,"totalNetValue":1.1561,"netValue_forward":1.0671},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.067,"totalNetValue":1.156,"netValue_forward":1.0669999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.0668,"totalNetValue":1.1558,"netValue_forward":1.0668},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.0666,"totalNetValue":1.1556,"netValue_forward":1.0665999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008067,"netValue":1.0665,"totalNetValue":1.1555,"netValue_forward":1.0665},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008067,"netValue":1.0664,"totalNetValue":1.1554,"netValue_forward":1.0664},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.0665,"totalNetValue":1.1555,"netValue_forward":1.0665},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.0666,"totalNetValue":1.1556,"netValue_forward":1.0665999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008067,"netValue":1.0663,"totalNetValue":1.1553,"netValue_forward":1.0663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.0662,"totalNetValue":1.1552,"netValue_forward":1.0662},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008067,"netValue":1.0662,"totalNetValue":1.1552,"netValue_forward":1.0662},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.0662,"totalNetValue":1.1552,"netValue_forward":1.0662},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.0661,"totalNetValue":1.1551,"netValue_forward":1.0660999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.066,"totalNetValue":1.155,"netValue_forward":1.066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.0659,"totalNetValue":1.1549,"netValue_forward":1.0659},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008067,"netValue":1.0658,"totalNetValue":1.1548,"netValue_forward":1.0657999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.0656,"totalNetValue":1.1546,"netValue_forward":1.0656},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.0654,"totalNetValue":1.1544,"netValue_forward":1.0654},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.0652,"totalNetValue":1.1542,"netValue_forward":1.0652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.065,"totalNetValue":1.154,"netValue_forward":1.0649999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.065,"totalNetValue":1.154,"netValue_forward":1.0649999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.065,"totalNetValue":1.154,"netValue_forward":1.0649999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.0648,"totalNetValue":1.1538,"netValue_forward":1.0648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.0647,"totalNetValue":1.1537,"netValue_forward":1.0647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.0646,"totalNetValue":1.1536,"netValue_forward":1.0646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008067,"netValue":1.0645,"totalNetValue":1.1535,"netValue_forward":1.0645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.0644,"totalNetValue":1.1534,"netValue_forward":1.0644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008067,"netValue":1.0644,"totalNetValue":1.1534,"netValue_forward":1.0644},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.0647,"totalNetValue":1.1537,"netValue_forward":1.0647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008067,"netValue":1.0647,"totalNetValue":1.1537,"netValue_forward":1.0647},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008067,"netValue":1.0648,"totalNetValue":1.1538,"netValue_forward":1.0648},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.0646,"totalNetValue":1.1536,"netValue_forward":1.0646},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.0645,"totalNetValue":1.1535,"netValue_forward":1.0645},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.0647,"totalNetValue":1.1537,"netValue_forward":1.0647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.0649,"totalNetValue":1.1539,"netValue_forward":1.0649},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.065,"totalNetValue":1.154,"netValue_forward":1.0649999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.065,"totalNetValue":1.154,"netValue_forward":1.0649999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.065,"totalNetValue":1.154,"netValue_forward":1.0649999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.0649,"totalNetValue":1.1539,"netValue_forward":1.0649},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.0649,"totalNetValue":1.1539,"netValue_forward":1.0649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.0648,"totalNetValue":1.1538,"netValue_forward":1.0648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.0645,"totalNetValue":1.1535,"netValue_forward":1.0645},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.0645,"totalNetValue":1.1535,"netValue_forward":1.0645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.0644,"totalNetValue":1.1534,"netValue_forward":1.0644},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.0643,"totalNetValue":1.1533,"netValue_forward":1.0643},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.0642,"totalNetValue":1.1532,"netValue_forward":1.0642},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008067,"netValue":1.0641,"totalNetValue":1.1531,"netValue_forward":1.0641},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.0642,"totalNetValue":1.1532,"netValue_forward":1.0642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.0643,"totalNetValue":1.1533,"netValue_forward":1.0643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008067,"netValue":1.0642,"totalNetValue":1.1532,"netValue_forward":1.0642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.0641,"totalNetValue":1.1531,"netValue_forward":1.0641},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008067,"netValue":1.064,"totalNetValue":1.153,"netValue_forward":1.064},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.0637,"totalNetValue":1.1527,"netValue_forward":1.0637},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008067,"netValue":1.0634,"totalNetValue":1.1524,"netValue_forward":1.0634},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.0632,"totalNetValue":1.1522,"netValue_forward":1.0632},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.0629,"totalNetValue":1.1519,"netValue_forward":1.0629},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.0628,"totalNetValue":1.1518,"netValue_forward":1.0628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.0627,"totalNetValue":1.1517,"netValue_forward":1.0626999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008067,"netValue":1.0625,"totalNetValue":1.1515,"netValue_forward":1.0625},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.0624,"totalNetValue":1.1514,"netValue_forward":1.0624},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.0623,"totalNetValue":1.1513,"netValue_forward":1.0622999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.0622,"totalNetValue":1.1512,"netValue_forward":1.0622},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.062,"totalNetValue":1.151,"netValue_forward":1.062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.0619,"totalNetValue":1.1509,"netValue_forward":1.0619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.0617,"totalNetValue":1.1507,"netValue_forward":1.0617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.0617,"totalNetValue":1.1507,"netValue_forward":1.0617},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.0614,"totalNetValue":1.1504,"netValue_forward":1.0614},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.0613,"totalNetValue":1.1503,"netValue_forward":1.0613},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.0608,"totalNetValue":1.1498,"netValue_forward":1.0608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008067,"netValue":1.0606,"totalNetValue":1.1496,"netValue_forward":1.0606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.0605,"totalNetValue":1.1495,"netValue_forward":1.0605036343812468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.1005,"totalNetValue":1.1495,"netValue_forward":1.0605036343812468},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.1007,"totalNetValue":1.1497,"netValue_forward":1.0606963656187536},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.101,"totalNetValue":1.15,"netValue_forward":1.0609854624750137},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008067,"netValue":1.1011,"totalNetValue":1.1501,"netValue_forward":1.061081828093767},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.1011,"totalNetValue":1.1501,"netValue_forward":1.061081828093767},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.1011,"totalNetValue":1.1501,"netValue_forward":1.061081828093767},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.1012,"totalNetValue":1.1502,"netValue_forward":1.0611781937125204},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.101,"totalNetValue":1.15,"netValue_forward":1.0609854624750137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.101,"totalNetValue":1.15,"netValue_forward":1.0609854624750137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.1008,"totalNetValue":1.1498,"netValue_forward":1.060792731237507},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.1007,"totalNetValue":1.1497,"netValue_forward":1.0606963656187536},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.1008,"totalNetValue":1.1498,"netValue_forward":1.060792731237507},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.101,"totalNetValue":1.15,"netValue_forward":1.0609854624750137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008067,"netValue":1.1012,"totalNetValue":1.1502,"netValue_forward":1.0611781937125204},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.1012,"totalNetValue":1.1502,"netValue_forward":1.0611781937125204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008067,"netValue":1.1013,"totalNetValue":1.1503,"netValue_forward":1.0612745593312738},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.1011,"totalNetValue":1.1501,"netValue_forward":1.061081828093767},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008067,"netValue":1.1009,"totalNetValue":1.1499,"netValue_forward":1.0608890968562603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008067,"netValue":1.1009,"totalNetValue":1.1499,"netValue_forward":1.0608890968562603},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008067,"netValue":1.1007,"totalNetValue":1.1497,"netValue_forward":1.0606963656187536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.1007,"totalNetValue":1.1497,"netValue_forward":1.0606963656187536},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.1007,"totalNetValue":1.1497,"netValue_forward":1.0606963656187536},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.1006,"totalNetValue":1.1496,"netValue_forward":1.0606000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.1004,"totalNetValue":1.1494,"netValue_forward":1.0604072687624935},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008067,"netValue":1.1002,"totalNetValue":1.1492,"netValue_forward":1.0602145375249867},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.1002,"totalNetValue":1.1492,"netValue_forward":1.0602145375249867},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.1,"totalNetValue":1.149,"netValue_forward":1.0600218062874798},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.1,"totalNetValue":1.149,"netValue_forward":1.0600218062874798},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.1002,"totalNetValue":1.1492,"netValue_forward":1.0602145375249867},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.1008,"totalNetValue":1.1498,"netValue_forward":1.060792731237507},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.1008,"totalNetValue":1.1498,"netValue_forward":1.060792731237507},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.1009,"totalNetValue":1.1499,"netValue_forward":1.0608890968562603},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.1009,"totalNetValue":1.1499,"netValue_forward":1.0608890968562603},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.1011,"totalNetValue":1.1501,"netValue_forward":1.061081828093767},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008067,"netValue":1.1011,"totalNetValue":1.1501,"netValue_forward":1.061081828093767},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008067,"netValue":1.1011,"totalNetValue":1.1501,"netValue_forward":1.061081828093767},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.1009,"totalNetValue":1.1499,"netValue_forward":1.0608890968562603},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.1008,"totalNetValue":1.1498,"netValue_forward":1.060792731237507},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008067,"netValue":1.1007,"totalNetValue":1.1497,"netValue_forward":1.0606963656187536},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008067,"netValue":1.1005,"totalNetValue":1.1495,"netValue_forward":1.0605036343812468},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008067,"netValue":1.1002,"totalNetValue":1.1492,"netValue_forward":1.0602145375249867},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.0997,"totalNetValue":1.1487,"netValue_forward":1.0597327094312194},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008067,"netValue":1.0996,"totalNetValue":1.1486,"netValue_forward":1.0596363438124659},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.0998,"totalNetValue":1.1488,"netValue_forward":1.0598290750499728},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.0995,"totalNetValue":1.1485,"netValue_forward":1.0595399781937125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.0996,"totalNetValue":1.1486,"netValue_forward":1.0596363438124659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.1001,"totalNetValue":1.1491,"netValue_forward":1.0601181719062331},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008067,"netValue":1.1004,"totalNetValue":1.1494,"netValue_forward":1.0604072687624935},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.1004,"totalNetValue":1.1494,"netValue_forward":1.0604072687624935},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.1005,"totalNetValue":1.1495,"netValue_forward":1.0605036343812468},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.1004,"totalNetValue":1.1494,"netValue_forward":1.0604072687624935},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.1002,"totalNetValue":1.1492,"netValue_forward":1.0602145375249867},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.1001,"totalNetValue":1.1491,"netValue_forward":1.0601181719062331},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.0999,"totalNetValue":1.1489,"netValue_forward":1.0599254406687264},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.0999,"totalNetValue":1.1489,"netValue_forward":1.0599254406687264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.1,"totalNetValue":1.149,"netValue_forward":1.0600218062874798},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.1001,"totalNetValue":1.1491,"netValue_forward":1.0601181719062331},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008067,"netValue":1.1001,"totalNetValue":1.1491,"netValue_forward":1.0601181719062331},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008067,"netValue":1.1002,"totalNetValue":1.1492,"netValue_forward":1.0602145375249867},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008067,"netValue":1.0999,"totalNetValue":1.1489,"netValue_forward":1.0599254406687264},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.0997,"totalNetValue":1.1487,"netValue_forward":1.0597327094312194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008067,"netValue":1.0995,"totalNetValue":1.1485,"netValue_forward":1.0595399781937125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008067,"netValue":1.0992,"totalNetValue":1.1482,"netValue_forward":1.0592508813374522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.0991,"totalNetValue":1.1481,"netValue_forward":1.059154515718699},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.099,"totalNetValue":1.148,"netValue_forward":1.0590581500999454},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.0989,"totalNetValue":1.1479,"netValue_forward":1.0589658976478462},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.0589658976478462},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.0590581500999454},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.0591504025520446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.0590581500999454},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.0589658976478462},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.0588736451957468},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.0587813927436476},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.0586891402915484},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.0586891402915484},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.058596887839449},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.058596887839449},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.0585046353873497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.058596887839449},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.0584123829352505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.058227878031052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008067,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.0581356255789527},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.0581356255789527},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.057951120674754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008067,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.0577666157705554},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.057951120674754},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.0581356255789527},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.0580433731268533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.0578588682226546},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008067,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.0577666157705554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.0576743633184562},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.0575821108663568},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.0573976059621584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.057305353510059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.057305353510059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.0572131010579595},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.0570285961537609},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.0568440912495625},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.056751838797463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008067,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.0562905765369666},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008067,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.05582931427647},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.0556448093722715},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.0553680520159734},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008067,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.055183547111775},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.0549990422075763},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.0548145373033777},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.0548145373033777},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.0549067897554771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008067,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.055183547111775},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.055183547111775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0550912946596755},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0550912946596755},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0550912946596755},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0550912946596755},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0550912946596755},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.0549990422075763},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.0548145373033777},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.0549067897554771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008067,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.0549067897554771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008067,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0550912946596755},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.053615255426087},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008067,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.052692730905094},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008067,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.0524159735487961},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008067,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.0523237210966967},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.0521392161924983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.0520469637403989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.0517702063841008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.0515857014799024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.051124439219406},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.050847681863108},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.0503864196026116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.049925157342115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.0495561475337176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.049371642629519},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.0494638950816184},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.0491871377253206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.048725875464824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.048633623012725},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.0490948852732211},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008067,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.0492793901774198},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.049925157342115},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.049925157342115},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008067,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.0498329048900157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.0497406524379165},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.0494638950816184},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.0494638950816184},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.049648399985817},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.0497406524379165},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.0500174097942145},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.0505709245068102},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.051124439219406},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.051493449027803},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.051493449027803},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.0519547112882996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.0521392161924983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.0524159735487961},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.0523237210966967},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.0523237210966967},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.0524159735487961},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008067,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.0523237210966967},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.0520469637403989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.0516779539320016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.0513089441236045},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.0506631769589094},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.050847681863108},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008067,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.051124439219406},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.0509399343152073},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.0509399343152073},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.051124439219406},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.051493449027803},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.0519547112882996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.0519547112882996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.0521392161924983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.0525082260008953},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.0528772358092924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008067,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.0531539931655904},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008067,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.0531539931655904},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.0531539931655904},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.0528772358092924},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008067,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.0525082260008953},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008067,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.0518624588362002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.051493449027803},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.0513089441236045},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.0510321867673065},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.051124439219406},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.051216691671505},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.0513089441236045},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.0510321867673065},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.0506631769589094},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.0509399343152073},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.0510321867673065},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.051216691671505},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.0506631769589094},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.0501096622463137},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.049925157342115},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.049925157342115},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.0492793901774198},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.049002632821122},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.0488181279169233},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008067,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.0484491181085263},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.0479878558480296},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008067,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.0477110984917317},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008067,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.0466963215186396},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.0461428068060437},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.0458660494497458},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.045589292093448},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.0454047871892493},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008067,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.0449435249287529},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.044666767572455},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0443900102161572},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0443900102161572},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.0442977577640578},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.0441132528598591},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.0439287479556605},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.0438364955035613},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.0436519905993626},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.0432829807909656},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008067,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.0428217185304691},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008067,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.0426372136262707},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.0421759513657738},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.041899194009476},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008067,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.0417146891052773},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008067,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.0413456792968803},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008067,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.0408844170363838},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.0407921645842846},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008067,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.0407921645842846},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.0407921645842846},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.0408844170363838},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.0411611743926816},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.0411611743926816},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008067,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.041899194009476},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.0420836989136746},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.0420836989136746},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.041899194009476},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.041530184201079},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.0410689219405824},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.0401463974195895},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.0378400861171069},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.0363640468835182},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.0358105321709223},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008067,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.0377478336650077},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.0383936008297026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.0402386498716887},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.0409766694884832},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.0408844170363838},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0406999121321852},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0406999121321852},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.0406076596800857},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0406999121321852},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0406999121321852},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.0404231547758873},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.0403309023237879},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.0403309023237879},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.0403309023237879},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.0403309023237879},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.0402386498716887},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.0401463974195895},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008067,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.04005414496749},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.0398696400632914},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008067,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.0397773876111922},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.0395928827069936},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008067,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0395006302548944},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0394083778027952},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.0392238728985965},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0394083778027952},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0394083778027952},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008067,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0394083778027952},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0394083778027952},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.039685135159093},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.039685135159093},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.0395928827069936},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.0395928827069936},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.039685135159093},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0395006302548944},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0395006302548944},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.0401463974195895},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008067,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.0404231547758873},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008067,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0406999121321852},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.0406076596800857},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0406999121321852},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008067,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.0404231547758873},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008067,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.0403309023237879},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008067,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.04005414496749},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.04005414496749},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008067,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.0399618925153908},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.0397773876111922},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0395006302548944},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0394083778027952},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.0393161253506957},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008067,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.0389471155422985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.0385781057339012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.0384858532818018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.0384858532818018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008067,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.0383013483776034},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008067,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.0381168434734047},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.0378400861171069},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.0377478336650077},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008067,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.037563328760809},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008067,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.0378400861171069},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008067,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.0372865714045112},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.0373788238566104},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008067,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.0372865714045112},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.0371020665003126},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008067,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.0368253091440145},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008067,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.0367330566919153},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.0370098140482134},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.0368253091440145},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.0365485517877167},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008067,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.0364562993356174},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008067,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.0363640468835182},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.0361795419793196},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008067,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.0360872895272204},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008067,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.0360872895272204},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008067,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.0360872895272204},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008067,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.035995037075121},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008067,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.035995037075121},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008067,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.0357182797188231},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008067,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.035626027266724},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008067,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.0355337748146245},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008067,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.035441522362525},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008067,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0351647650062272},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008067,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.0349802601020286},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008067,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.0348880076499292},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008067,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.0346112502936313},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008067,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.0345189978415321},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008067,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.0341499880331348},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008067,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.0341499880331348},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008067,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.0339654831289364},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008067,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.0336887257726386},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008067,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.03350422086844},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008067,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.0334119684163408},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008067,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.0332274635121421}]}