window.pageData = {"fund":{"_id":3000000008065,"stockCode":"008065","name":"汇添富中盘积极成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8065,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"汇添富中盘积极成长混合A","inceptionDate":"2020-03-12T16:00:00.000Z","followedNum":25,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中盘积极成长混合","setUpDate":"2020-03-12T16:00:00.000Z","setUpAssetScale":11654086465.78,"setUpShares":11654086465.78,"pinyin":"htfzpjjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑磊","stockType":"fund_manager","stockCode":"8801389756","exchange":"fm","tickerId":2612148780}],"hotMetrics":{"fss":{"stockId":3000000008065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0038,"f_ins_h_s_r_c_hy":0.00039999999999999975,"f_ins_h_s_r_c_1y":-0.0704,"f_ind_h_s_r":0.9962000000000001,"f_ind_h_s_r_c_hy":-0.0003999999999998449,"f_ind_h_s_r_c_1y":0.07040000000000013,"f_h_a":40572,"f_h_s_a":41958,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008065,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.12860950688582853,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.09968371687206892,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.1252910522230846,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.17191780821917807,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.10281047321643046,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.23378308251167618,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.18672861913750544,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.30610897083104016,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.3821252638986629},"fp":{"stockId":3000000008065,"type":"fp","f_p_r_fys":0.19541240949996586,"f_p_r_m1":0.16852966466036134,"f_p_r_m3":0.10342889263631205,"f_p_r_m6":0.2228836436630437,"f_p_r_y1":0.8391630231105565,"f_cagr_p_r_fs":0.09759795598103671,"f_p_r_y3":0.4842476686549564,"f_p_r_d1":-0.013275193798449658,"f_p_r_y2":0.7234416154521492,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.1908998988877597},"ff":{"stockId":3000000008065,"type":"ff","f_m_f":14080609,"f_m_f_r":0.012,"f_c_f":2346768,"f_c_f_r":0.002,"f_m_a_c_f":16427377,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008065,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.7667,"f_nv_cr":0.015519917227108104},"f_as":{"stockId":3000000008065,"type":"f_as","f_tas":1645682215.574,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008066,"name":"汇添富中盘积极成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008066","tickerId":8066,"shortName":"汇添富中盘积极成长混合C","__csrcFundId":7192,"lastUpdated":"2025-01-08T23:14:17.770Z","exchange":"jj","inceptionDate":"2020-03-12T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2020-03-12T16:00:00.000Z","setUpAssetScale":939418481.91,"setUpShares":939418481.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzpjjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008065,"stockId":1000000000002099,"holdings":1039800,"marketCap":138815421,"netValueRatio":0.0755,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008065,"stockId":1000000000006990,"holdings":315000,"marketCap":127939455,"netValueRatio":0.0696,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008065,"stockId":1000000000001070,"holdings":8981000,"marketCap":101183915,"netValueRatio":0.055,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008065,"stockId":2028,"holdings":387000,"marketCap":78174000,"netValueRatio":0.0425,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008065,"stockId":2384,"holdings":748084,"marketCap":77277077,"netValueRatio":0.042,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008065,"stockId":301345,"holdings":256300,"marketCap":55617100,"netValueRatio":0.0302,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008065,"stockId":603979,"holdings":941180,"marketCap":53487259,"netValueRatio":0.0291,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008065,"stockId":688347,"holdings":484470,"marketCap":51305373,"netValueRatio":0.0279,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008065,"stockId":1000000000001336,"holdings":1254200,"marketCap":51250281,"netValueRatio":0.0279,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008065,"stockId":1000000000006869,"holdings":307500,"marketCap":49685803,"netValueRatio":0.027,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}],"bondHoldings":[{"_id":"69e8f9b71398d79843001217","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008065,"stockCode":"019785","stockName":"25国债13","holdings":170440,"marketCap":17206081,"netValueRatio":0.0094,"lastUpdated":"2026-04-22T16:39:19.572Z"},{"_id":"69e8f9b71398d79843001218","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008065,"stockCode":"019773","stockName":"25国债08","holdings":154470,"marketCap":15652051,"netValueRatio":0.0085,"lastUpdated":"2026-04-22T16:39:19.576Z"}],"lastFsMetrics":{"latestTurnoverRate":3.858020777447516,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb4f7fea5b3eb04b2eda","date":"2025-06-29T16:00:00.000Z","stockId":3000000008065,"h_a":40572,"h_s_a":36971,"ins_h_s":5627363,"ins_h_s_r":0.0038,"ind_h_s":1494386249,"ind_h_s_r":0.9962000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:51.249Z"},{"_id":"69aecb4f7fea5b3eb04b2ed9","date":"2024-12-30T16:00:00.000Z","stockId":3000000008065,"h_a":43830,"h_s_a":38427,"ins_h_s":5775585,"ins_h_s_r":0.0034000000000000002,"ind_h_s":1678506876,"ind_h_s_r":0.9965999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:51.247Z"},{"_id":"69aecb4f7fea5b3eb04b2ed8","date":"2024-06-29T16:00:00.000Z","stockId":3000000008065,"h_a":47608,"h_s_a":41958,"ins_h_s":148163169,"ins_h_s_r":0.0742,"ind_h_s":1849381592,"ind_h_s_r":0.9258,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:51.244Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008065,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7667},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008065,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7397},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008065,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7271999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008065,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7261999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008065,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7068999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008065,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008065,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008065,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008065,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.636},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008065,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6246999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008065,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008065,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008065,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008065,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008065,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008065,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008065,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008065,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008065,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008065,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008065,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008065,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008065,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008065,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5531999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008065,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008065,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008065,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6312999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008065,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008065,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008065,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6406999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008065,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008065,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6345999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008065,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7086999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008065,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008065,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6780999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008065,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6758999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008065,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6184999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008065,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6298999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6232},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008065,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008065,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008065,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008065,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008065,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6077999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008065,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008065,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008065,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008065,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008065,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008065,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008065,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008065,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008065,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008065,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008065,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008065,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008065,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008065,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008065,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008065,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008065,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008065,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008065,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008065,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008065,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008065,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008065,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008065,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008065,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008065,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008065,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008065,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008065,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008065,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008065,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008065,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008065,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.453100000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008065,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.489500000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008065,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008065,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008065,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008065,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008065,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008065,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008065,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008065,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008065,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008065,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008065,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008065,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008065,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008065,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008065,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008065,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008065,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008065,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008065,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008065,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008065,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008065,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008065,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008065,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008065,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008065,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008065,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008065,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.481200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008065,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008065,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008065,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008065,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008065,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008065,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008065,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008065,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008065,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008065,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008065,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008065,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008065,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008065,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008065,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008065,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008065,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008065,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008065,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008065,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008065,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008065,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008065,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008065,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008065,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008065,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008065,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008065,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008065,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008065,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008065,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008065,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008065,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008065,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008065,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008065,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008065,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008065,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008065,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008065,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008065,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008065,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008065,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008065,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008065,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008065,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008065,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008065,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008065,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008065,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008065,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008065,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008065,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008065,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008065,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008065,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008065,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008065,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008065,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008065,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008065,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008065,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008065,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008065,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008065,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008065,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008065,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008065,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008065,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008065,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008065,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008065,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008065,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008065,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008065,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008065,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008065,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008065,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008065,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008065,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008065,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008065,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008065,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008065,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008065,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008065,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008065,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008065,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008065,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008065,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008065,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008065,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008065,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008065,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008065,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008065,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008065,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008065,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008065,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008065,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008065,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008065,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008065,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008065,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008065,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008065,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008065,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008065,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008065,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008065,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008065,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008065,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008065,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008065,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008065,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008065,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008065,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008065,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008065,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008065,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008065,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008065,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008065,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008065,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008065,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008065,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008065,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008065,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008065,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008065,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008065,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008065,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008065,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008065,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008065,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008065,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008065,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008065,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008065,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008065,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008065,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008065,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008065,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008065,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008065,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008065,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008065,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008065,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008065,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008065,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008065,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008065,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008065,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008065,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008065,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008065,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008065,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008065,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008065,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008065,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008065,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008065,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008065,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008065,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008065,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008065,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008065,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008065,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008065,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008065,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008065,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008065,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008065,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008065,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008065,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008065,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008065,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008065,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008065,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008065,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008065,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008065,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008065,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008065,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008065,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008065,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008065,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008065,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008065,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008065,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008065,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008065,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008065,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008065,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008065,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008065,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008065,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008065,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008065,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008065,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008065,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008065,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008065,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008065,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008065,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008065,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008065,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008065,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008065,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008065,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008065,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008065,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031300000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008065,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008065,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008065,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005400000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008065,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008065,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008065,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008065,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008065,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008065,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008065,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026200000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008065,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008065,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008065,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008065,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008065,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008065,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008065,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008065,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008065,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008065,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008065,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008065,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008065,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008065,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008065,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008065,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008065,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008065,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008065,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008065,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008065,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008065,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008065,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008065,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008065,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008065,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008065,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008065,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008065,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008065,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008065,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008065,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008065,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008065,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008065,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008065,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008065,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008065,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008065,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008065,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008065,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008065,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008065,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008065,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008065,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008065,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008065,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008065,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008065,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008065,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008065,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008065,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008065,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008065,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008065,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008065,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008065,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008065,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008065,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008065,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008065,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008065,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008065,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008065,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008065,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008065,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008065,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008065,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008065,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008065,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008065,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008065,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008065,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008065,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008065,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008065,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008065,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008065,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008065,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008065,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008065,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008065,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008065,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008065,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008065,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008065,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008065,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008065,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008065,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008065,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008065,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008065,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008065,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008065,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008065,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044400000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008065,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008065,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.049400000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008065,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008065,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.072300000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008065,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008065,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064200000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008065,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065100000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008065,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068900000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008065,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008065,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008065,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008065,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008065,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000012},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008065,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008065,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008065,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000012},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008065,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000014},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008065,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000014},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008065,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024700000000001}]}