window.pageData = {"startDate":"2024-04-22T09:52:44.162Z","endDate":"2026-04-22T09:52:44.162Z","stock":{"_id":3000000008065,"stockCode":"008065","name":"汇添富中盘积极成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8065,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"汇添富中盘积极成长混合A","inceptionDate":"2020-03-12T16:00:00.000Z","followedNum":25,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中盘积极成长混合","setUpDate":"2020-03-12T16:00:00.000Z","setUpAssetScale":11654086465.78,"setUpShares":11654086465.78,"pinyin":"htfzpjjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑磊","stockType":"fund_manager","stockCode":"8801389756","exchange":"fm","tickerId":2612148780}],"hotMetrics":{"fss":{"stockId":3000000008065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0038,"f_ins_h_s_r_c_hy":0.00039999999999999975,"f_ins_h_s_r_c_1y":-0.0704,"f_ind_h_s_r":0.9962000000000001,"f_ind_h_s_r_c_hy":-0.0003999999999998449,"f_ind_h_s_r_c_1y":0.07040000000000013,"f_h_a":40572,"f_h_s_a":41958,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008065,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.1257219013771657,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.09630275929763334,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.13671138707173744,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.1804476930105071,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.09500360317079029,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.24030102504216946,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.19093945113982866,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.3112823335167859,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.4053546265852513},"fp":{"stockId":3000000008065,"type":"fp","f_p_r_fys":0.17714324379186652,"f_p_r_m1":0.15067134069713628,"f_p_r_m3":0.0808946877912391,"f_p_r_m6":0.19043383057342234,"f_p_r_y1":0.8264566929133865,"f_cagr_p_r_fs":0.09488117923379935,"f_p_r_y3":0.4615643115181003,"f_p_r_d1":-0.013275193798449658,"f_p_r_y2":0.687063615205584,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.1716729525862013},"ff":{"stockId":3000000008065,"type":"ff","f_m_f":14080609,"f_m_f_r":0.012,"f_c_f":2346768,"f_c_f_r":0.002,"f_m_a_c_f":16427377,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008065,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.7397,"f_nv_cr":0.007237146827234753},"f_as":{"stockId":3000000008065,"type":"f_as","f_tas":1814128043.368,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008066,"name":"汇添富中盘积极成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008066","tickerId":8066,"shortName":"汇添富中盘积极成长混合C","__csrcFundId":7192,"lastUpdated":"2025-01-08T23:14:17.770Z","exchange":"jj","inceptionDate":"2020-03-12T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2020-03-12T16:00:00.000Z","setUpAssetScale":939418481.91,"setUpShares":939418481.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzpjjczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008065,"stockId":1000000000002099,"holdings":799100,"marketCap":113244630,"netValueRatio":0.0557,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008065,"stockId":2384,"holdings":1164884,"marketCap":98607430,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008065,"stockId":1000000000006990,"holdings":273600,"marketCap":96920853,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008065,"stockId":603979,"holdings":1125676,"marketCap":85720227,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008065,"stockId":301345,"holdings":330100,"marketCap":82960732,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19676190476190536,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008065,"stockId":1000000000001070,"holdings":8662000,"marketCap":81209919,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011428571428571899,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008065,"stockId":300395,"holdings":710500,"marketCap":71263150,"netValueRatio":0.035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008065,"stockId":1000000000001530,"holdings":3235500,"marketCap":70662865,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008065,"stockId":2518,"holdings":1438951,"marketCap":69817902,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17510293049164471,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008065,"stockId":1000000000006869,"holdings":1357000,"marketCap":63367115,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}],"bondHoldings":[{"_id":"69723adb1987889646e6fdfc","date":"2025-12-30T16:00:00.000Z","fundId":3000000008065,"stockCode":"019785","stockName":"25国债13","holdings":64000,"marketCap":6438592,"netValueRatio":0.0032,"lastUpdated":"2026-01-22T14:57:31.398Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fdfd","date":"2025-12-30T16:00:00.000Z","fundId":3000000008065,"stockCode":"019773","stockName":"25国债08","holdings":49470,"marketCap":4996947,"netValueRatio":0.0025,"lastUpdated":"2026-01-22T14:57:31.402Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.858020777447516,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008065,"date":"2026-04-20T16:00:00.000Z","nv":1.7397,"tnv":1.7397},{"stockId":3000000008065,"date":"2026-04-19T16:00:00.000Z","nv":1.7272,"tnv":1.7272},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008065,"nv":1.7262,"tnv":1.7262},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008065,"nv":1.7069,"tnv":1.7069},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008065,"nv":1.6698,"tnv":1.6698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008065,"nv":1.6616,"tnv":1.6616},{"stockId":3000000008065,"date":"2026-04-12T16:00:00.000Z","nv":1.6479,"tnv":1.6479},{"stockId":3000000008065,"date":"2026-04-09T16:00:00.000Z","nv":1.6546,"tnv":1.6546},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008065,"nv":1.636,"tnv":1.636},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008065,"nv":1.6247,"tnv":1.6247},{"stockId":3000000008065,"date":"2026-04-06T16:00:00.000Z","nv":1.5463,"tnv":1.5463},{"stockId":3000000008065,"date":"2026-04-02T16:00:00.000Z","nv":1.5474,"tnv":1.5474},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008065,"nv":1.5481,"tnv":1.5481},{"stockId":3000000008065,"date":"2026-03-31T16:00:00.000Z","nv":1.5703,"tnv":1.5703},{"stockId":3000000008065,"date":"2026-03-30T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008065,"nv":1.5307,"tnv":1.5307},{"stockId":3000000008065,"date":"2026-03-26T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000008065,"date":"2026-03-25T16:00:00.000Z","nv":1.4952,"tnv":1.4952},{"stockId":3000000008065,"date":"2026-03-24T16:00:00.000Z","nv":1.5283,"tnv":1.5283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008065,"nv":1.4973,"tnv":1.4973},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008065,"nv":1.4533,"tnv":1.4533},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008065,"nv":1.5119,"tnv":1.5119},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008065,"nv":1.5195,"tnv":1.5195},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008065,"nv":1.5717,"tnv":1.5717},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008065,"nv":1.5532,"tnv":1.5532},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008065,"nv":1.5831,"tnv":1.5831},{"stockId":3000000008065,"date":"2026-03-12T16:00:00.000Z","nv":1.5888,"tnv":1.5888},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008065,"nv":1.6068,"tnv":1.6068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008065,"nv":1.6313,"tnv":1.6313},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008065,"nv":1.6472,"tnv":1.6472},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008065,"nv":1.6045,"tnv":1.6045},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008065,"nv":1.6357,"tnv":1.6357},{"stockId":3000000008065,"date":"2026-03-04T16:00:00.000Z","nv":1.6407,"tnv":1.6407},{"stockId":3000000008065,"date":"2026-03-03T16:00:00.000Z","nv":1.6276,"tnv":1.6276},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008065,"nv":1.6346,"tnv":1.6346},{"stockId":3000000008065,"date":"2026-03-01T16:00:00.000Z","nv":1.7087,"tnv":1.7087},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008065,"nv":1.6855,"tnv":1.6855},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008065,"nv":1.6781,"tnv":1.6781},{"stockId":3000000008065,"date":"2026-02-24T16:00:00.000Z","nv":1.6759,"tnv":1.6759},{"stockId":3000000008065,"date":"2026-02-23T16:00:00.000Z","nv":1.6603,"tnv":1.6603},{"stockId":3000000008065,"date":"2026-02-12T16:00:00.000Z","nv":1.6185,"tnv":1.6185},{"stockId":3000000008065,"date":"2026-02-11T16:00:00.000Z","nv":1.6652,"tnv":1.6652},{"stockId":3000000008065,"date":"2026-02-10T16:00:00.000Z","nv":1.6299,"tnv":1.6299},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008065,"nv":1.6232,"tnv":1.6232},{"stockId":3000000008065,"date":"2026-02-08T16:00:00.000Z","nv":1.606,"tnv":1.606},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008065,"nv":1.5663,"tnv":1.5663},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008065,"nv":1.5675,"tnv":1.5675},{"stockId":3000000008065,"date":"2026-02-03T16:00:00.000Z","nv":1.6098,"tnv":1.6098},{"stockId":3000000008065,"date":"2026-02-02T16:00:00.000Z","nv":1.6078,"tnv":1.6078},{"stockId":3000000008065,"date":"2026-02-01T16:00:00.000Z","nv":1.5655,"tnv":1.5655},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008065,"nv":1.6319,"tnv":1.6319},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008065,"nv":1.6637,"tnv":1.6637},{"stockId":3000000008065,"date":"2026-01-27T16:00:00.000Z","nv":1.6857,"tnv":1.6857},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008065,"nv":1.6459,"tnv":1.6459},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008065,"nv":1.6363,"tnv":1.6363},{"stockId":3000000008065,"date":"2026-01-22T16:00:00.000Z","nv":1.6142,"tnv":1.6142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008065,"nv":1.6011,"tnv":1.6011},{"stockId":3000000008065,"date":"2026-01-20T16:00:00.000Z","nv":1.6095,"tnv":1.6095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008065,"nv":1.5709,"tnv":1.5709},{"stockId":3000000008065,"date":"2026-01-18T16:00:00.000Z","nv":1.5805,"tnv":1.5805},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008065,"nv":1.5755,"tnv":1.5755},{"stockId":3000000008065,"date":"2026-01-14T16:00:00.000Z","nv":1.5593,"tnv":1.5593},{"stockId":3000000008065,"date":"2026-01-13T16:00:00.000Z","nv":1.5332,"tnv":1.5332},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008065,"nv":1.5298,"tnv":1.5298},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008065,"nv":1.5293,"tnv":1.5293},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008065,"nv":1.5386,"tnv":1.5386},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008065,"nv":1.5242,"tnv":1.5242},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008065,"nv":1.547,"tnv":1.547},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008065,"nv":1.519,"tnv":1.519},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008065,"nv":1.5073,"tnv":1.5073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008065,"nv":1.4779,"tnv":1.4779},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008065,"nv":1.491,"tnv":1.491},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008065,"nv":1.4894,"tnv":1.4894},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008065,"nv":1.5094,"tnv":1.5094},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008065,"nv":1.5006,"tnv":1.5006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008065,"nv":1.5023,"tnv":1.5023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008065,"nv":1.4945,"tnv":1.4945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008065,"nv":1.4923,"tnv":1.4923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008065,"nv":1.4551,"tnv":1.4551},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008065,"nv":1.4395,"tnv":1.4395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008065,"nv":1.4651,"tnv":1.4651},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008065,"nv":1.4293,"tnv":1.4293},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008065,"nv":1.4531,"tnv":1.4531},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008065,"nv":1.4895,"tnv":1.4895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008065,"nv":1.4617,"tnv":1.4617},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008065,"nv":1.4806,"tnv":1.4806},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008065,"nv":1.4769,"tnv":1.4769},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008065,"nv":1.4876,"tnv":1.4876},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008065,"nv":1.4706,"tnv":1.4706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008065,"nv":1.4511,"tnv":1.4511},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008065,"nv":1.4376,"tnv":1.4376},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008065,"nv":1.4409,"tnv":1.4409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008065,"nv":1.457,"tnv":1.457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008065,"nv":1.4335,"tnv":1.4335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008065,"nv":1.4201,"tnv":1.4201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008065,"nv":1.4225,"tnv":1.4225},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008065,"nv":1.4026,"tnv":1.4026},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008065,"nv":1.3814,"tnv":1.3814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008065,"nv":1.3726,"tnv":1.3726},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008065,"nv":1.434,"tnv":1.434},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008065,"nv":1.4375,"tnv":1.4375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008065,"nv":1.4289,"tnv":1.4289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008065,"nv":1.4498,"tnv":1.4498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008065,"nv":1.4623,"tnv":1.4623},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008065,"nv":1.4895,"tnv":1.4895},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008065,"nv":1.4382,"tnv":1.4382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008065,"nv":1.4389,"tnv":1.4389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008065,"nv":1.4472,"tnv":1.4472},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008065,"nv":1.4579,"tnv":1.4579},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008065,"nv":1.4686,"tnv":1.4686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008065,"nv":1.4458,"tnv":1.4458},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008065,"nv":1.4409,"tnv":1.4409},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008065,"nv":1.4631,"tnv":1.4631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008065,"nv":1.4645,"tnv":1.4645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008065,"nv":1.4801,"tnv":1.4801},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008065,"nv":1.4996,"tnv":1.4996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008065,"nv":1.4812,"tnv":1.4812},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008065,"nv":1.4941,"tnv":1.4941},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008065,"nv":1.4722,"tnv":1.4722},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008065,"nv":1.4315,"tnv":1.4315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008065,"nv":1.4447,"tnv":1.4447},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008065,"nv":1.4614,"tnv":1.4614},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008065,"nv":1.4326,"tnv":1.4326},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008065,"nv":1.4222,"tnv":1.4222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008065,"nv":1.4748,"tnv":1.4748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008065,"nv":1.4672,"tnv":1.4672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008065,"nv":1.4321,"tnv":1.4321},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008065,"nv":1.5052,"tnv":1.5052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008065,"nv":1.5057,"tnv":1.5057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008065,"nv":1.5585,"tnv":1.5585},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008065,"nv":1.5313,"tnv":1.5313},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008065,"nv":1.5189,"tnv":1.5189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008065,"nv":1.4931,"tnv":1.4931},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008065,"nv":1.5327,"tnv":1.5327},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008065,"nv":1.5196,"tnv":1.5196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008065,"nv":1.5055,"tnv":1.5055},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008065,"nv":1.5042,"tnv":1.5042},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008065,"nv":1.4852,"tnv":1.4852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008065,"nv":1.4863,"tnv":1.4863},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008065,"nv":1.4847,"tnv":1.4847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008065,"nv":1.4749,"tnv":1.4749},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008065,"nv":1.4723,"tnv":1.4723},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008065,"nv":1.4766,"tnv":1.4766},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008065,"nv":1.4603,"tnv":1.4603},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008065,"nv":1.4339,"tnv":1.4339},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008065,"nv":1.4312,"tnv":1.4312},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008065,"nv":1.4186,"tnv":1.4186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008065,"nv":1.4336,"tnv":1.4336},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008065,"nv":1.3634,"tnv":1.3634},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008065,"nv":1.4269,"tnv":1.4269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008065,"nv":1.4068,"tnv":1.4068},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008065,"nv":1.4273,"tnv":1.4273},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008065,"nv":1.3958,"tnv":1.3958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008065,"nv":1.3911,"tnv":1.3911},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008065,"nv":1.3393,"tnv":1.3393},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008065,"nv":1.3582,"tnv":1.3582},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008065,"nv":1.355,"tnv":1.355},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008065,"nv":1.3077,"tnv":1.3077},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008065,"nv":1.2813,"tnv":1.2813},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008065,"nv":1.2811,"tnv":1.2811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008065,"nv":1.284,"tnv":1.284},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008065,"nv":1.2838,"tnv":1.2838},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008065,"nv":1.2674,"tnv":1.2674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008065,"nv":1.2532,"tnv":1.2532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008065,"nv":1.2614,"tnv":1.2614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008065,"nv":1.2218,"tnv":1.2218},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008065,"nv":1.2181,"tnv":1.2181},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008065,"nv":1.2199,"tnv":1.2199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008065,"nv":1.2123,"tnv":1.2123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008065,"nv":1.2212,"tnv":1.2212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008065,"nv":1.2225,"tnv":1.2225},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008065,"nv":1.202,"tnv":1.202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008065,"nv":1.1901,"tnv":1.1901},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008065,"nv":1.2127,"tnv":1.2127},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008065,"nv":1.2213,"tnv":1.2213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008065,"nv":1.2311,"tnv":1.2311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008065,"nv":1.2021,"tnv":1.2021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008065,"nv":1.1716,"tnv":1.1716},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008065,"nv":1.1837,"tnv":1.1837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008065,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008065,"nv":1.172,"tnv":1.172},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008065,"nv":1.1704,"tnv":1.1704},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008065,"nv":1.1709,"tnv":1.1709},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008065,"nv":1.1631,"tnv":1.1631},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008065,"nv":1.1353,"tnv":1.1353},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008065,"nv":1.14,"tnv":1.14},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008065,"nv":1.1216,"tnv":1.1216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008065,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008065,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008065,"nv":1.1049,"tnv":1.1049},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008065,"nv":1.1067,"tnv":1.1067},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008065,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008065,"nv":1.0977,"tnv":1.0977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008065,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008065,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008065,"nv":1.092,"tnv":1.092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008065,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008065,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008065,"nv":1.06,"tnv":1.06},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008065,"nv":1.0619,"tnv":1.0619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008065,"nv":1.0578,"tnv":1.0578},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008065,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008065,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008065,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008065,"nv":1.044,"tnv":1.044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008065,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008065,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008065,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008065,"nv":1.0712,"tnv":1.0712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008065,"nv":1.058,"tnv":1.058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008065,"nv":1.0563,"tnv":1.0563},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008065,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008065,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008065,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008065,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008065,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008065,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008065,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008065,"nv":1.0024,"tnv":1.0024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008065,"nv":1.0048,"tnv":1.0048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008065,"nv":0.9961,"tnv":0.9961},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008065,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008065,"nv":1.006,"tnv":1.006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008065,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008065,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008065,"nv":0.9855,"tnv":0.9855},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008065,"nv":0.9802,"tnv":0.9802},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008065,"nv":0.982,"tnv":0.982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008065,"nv":0.9898,"tnv":0.9898},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008065,"nv":0.9854,"tnv":0.9854},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008065,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008065,"nv":0.9863,"tnv":0.9863},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008065,"nv":0.9832,"tnv":0.9832},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008065,"nv":0.9823,"tnv":0.9823},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008065,"nv":0.99,"tnv":0.99},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008065,"nv":0.9764,"tnv":0.9764},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008065,"nv":0.9728,"tnv":0.9728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008065,"nv":0.97,"tnv":0.97},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008065,"nv":0.9725,"tnv":0.9725},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008065,"nv":0.9723,"tnv":0.9723},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008065,"nv":0.9693,"tnv":0.9693},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008065,"nv":0.9606,"tnv":0.9606},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008065,"nv":0.9525,"tnv":0.9525},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008065,"nv":0.948,"tnv":0.948},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008065,"nv":0.9521,"tnv":0.9521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008065,"nv":0.949,"tnv":0.949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008065,"nv":0.9627,"tnv":0.9627},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008065,"nv":0.97,"tnv":0.97},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008065,"nv":0.9623,"tnv":0.9623},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008065,"nv":0.9535,"tnv":0.9535},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008065,"nv":0.923,"tnv":0.923},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008065,"nv":0.9152,"tnv":0.9152},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008065,"nv":0.9161,"tnv":0.9161},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008065,"nv":0.9869,"tnv":0.9869},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008065,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008065,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008065,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008065,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008065,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008065,"nv":0.9967,"tnv":0.9967},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008065,"nv":1.0006,"tnv":1.0006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008065,"nv":1.0138,"tnv":1.0138},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008065,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008065,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008065,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008065,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008065,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008065,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008065,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008065,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008065,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008065,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008065,"nv":1.032,"tnv":1.032},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008065,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008065,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008065,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008065,"nv":1.0054,"tnv":1.0054},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008065,"nv":1.0116,"tnv":1.0116},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008065,"nv":1.0478,"tnv":1.0478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008065,"nv":1.0516,"tnv":1.0516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008065,"nv":1.046,"tnv":1.046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008065,"nv":1.0547,"tnv":1.0547},{"stockId":3000000008065,"date":"2025-02-20T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000008065,"date":"2025-02-19T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000008065,"date":"2025-02-18T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000008065,"date":"2025-02-17T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000008065,"date":"2025-02-16T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000008065,"date":"2025-02-13T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000008065,"date":"2025-02-12T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000008065,"date":"2025-02-11T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000008065,"date":"2025-02-10T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000008065,"date":"2025-02-09T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000008065,"date":"2025-02-06T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000008065,"date":"2025-02-05T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000008065,"date":"2025-02-04T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000008065,"date":"2025-01-26T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000008065,"date":"2025-01-23T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000008065,"date":"2025-01-22T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000008065,"date":"2025-01-21T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000008065,"date":"2025-01-20T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000008065,"date":"2025-01-19T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000008065,"date":"2025-01-16T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000008065,"date":"2025-01-15T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000008065,"date":"2025-01-14T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000008065,"date":"2025-01-13T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000008065,"date":"2025-01-12T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000008065,"date":"2025-01-09T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000008065,"date":"2025-01-08T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000008065,"date":"2025-01-07T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000008065,"date":"2025-01-06T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000008065,"date":"2025-01-05T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000008065,"date":"2025-01-02T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000008065,"date":"2025-01-01T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000008065,"date":"2024-12-30T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000008065,"date":"2024-12-29T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000008065,"date":"2024-12-26T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000008065,"date":"2024-12-25T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000008065,"date":"2024-12-24T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000008065,"date":"2024-12-23T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000008065,"date":"2024-12-22T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000008065,"date":"2024-12-19T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000008065,"date":"2024-12-18T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000008065,"date":"2024-12-17T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000008065,"date":"2024-12-16T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000008065,"date":"2024-12-15T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000008065,"date":"2024-12-12T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000008065,"date":"2024-12-11T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000008065,"date":"2024-12-10T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000008065,"date":"2024-12-09T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000008065,"date":"2024-12-08T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000008065,"date":"2024-12-05T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000008065,"date":"2024-12-04T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000008065,"date":"2024-12-03T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000008065,"date":"2024-12-02T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000008065,"date":"2024-12-01T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000008065,"date":"2024-11-28T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000008065,"date":"2024-11-27T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000008065,"date":"2024-11-26T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000008065,"date":"2024-11-25T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000008065,"date":"2024-11-24T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000008065,"date":"2024-11-21T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000008065,"date":"2024-11-20T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000008065,"date":"2024-11-19T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000008065,"date":"2024-11-18T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000008065,"date":"2024-11-17T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000008065,"date":"2024-11-14T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000008065,"date":"2024-11-13T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000008065,"date":"2024-11-12T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000008065,"date":"2024-11-11T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000008065,"date":"2024-11-10T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000008065,"date":"2024-11-07T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000008065,"date":"2024-11-06T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000008065,"date":"2024-11-05T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000008065,"date":"2024-11-04T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000008065,"date":"2024-11-03T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000008065,"date":"2024-10-31T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000008065,"date":"2024-10-30T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000008065,"date":"2024-10-29T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000008065,"date":"2024-10-28T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000008065,"date":"2024-10-27T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000008065,"date":"2024-10-24T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000008065,"date":"2024-10-23T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000008065,"date":"2024-10-22T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000008065,"date":"2024-10-21T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000008065,"date":"2024-10-20T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000008065,"date":"2024-10-17T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000008065,"date":"2024-10-16T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000008065,"date":"2024-10-15T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000008065,"date":"2024-10-14T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000008065,"date":"2024-10-13T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000008065,"date":"2024-10-10T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000008065,"date":"2024-10-09T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000008065,"date":"2024-10-08T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000008065,"date":"2024-10-07T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000008065,"date":"2024-09-29T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000008065,"date":"2024-09-26T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000008065,"date":"2024-09-25T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000008065,"date":"2024-09-24T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000008065,"date":"2024-09-23T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000008065,"date":"2024-09-22T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000008065,"date":"2024-09-19T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000008065,"date":"2024-09-18T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000008065,"date":"2024-09-17T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000008065,"date":"2024-09-12T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000008065,"date":"2024-09-11T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000008065,"date":"2024-09-10T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000008065,"date":"2024-09-09T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000008065,"date":"2024-09-08T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000008065,"date":"2024-09-05T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000008065,"date":"2024-09-04T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000008065,"date":"2024-09-03T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000008065,"date":"2024-09-02T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000008065,"date":"2024-09-01T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000008065,"date":"2024-08-29T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000008065,"date":"2024-08-28T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000008065,"date":"2024-08-27T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000008065,"date":"2024-08-26T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000008065,"date":"2024-08-25T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000008065,"date":"2024-08-22T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000008065,"date":"2024-08-21T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000008065,"date":"2024-08-20T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000008065,"date":"2024-08-19T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000008065,"date":"2024-08-18T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000008065,"date":"2024-08-15T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000008065,"date":"2024-08-14T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000008065,"date":"2024-08-13T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000008065,"date":"2024-08-12T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000008065,"date":"2024-08-11T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000008065,"date":"2024-08-08T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000008065,"date":"2024-08-07T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000008065,"date":"2024-08-06T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000008065,"date":"2024-08-05T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000008065,"date":"2024-08-04T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000008065,"date":"2024-08-01T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000008065,"date":"2024-07-31T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000008065,"date":"2024-07-30T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000008065,"date":"2024-07-29T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000008065,"date":"2024-07-28T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000008065,"date":"2024-07-25T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000008065,"date":"2024-07-24T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000008065,"date":"2024-07-23T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000008065,"date":"2024-07-22T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000008065,"date":"2024-07-21T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000008065,"date":"2024-07-18T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000008065,"date":"2024-07-17T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000008065,"date":"2024-07-16T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000008065,"date":"2024-07-15T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000008065,"date":"2024-07-14T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000008065,"date":"2024-07-11T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000008065,"date":"2024-07-10T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000008065,"date":"2024-07-09T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000008065,"date":"2024-07-08T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000008065,"date":"2024-07-07T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000008065,"date":"2024-07-04T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000008065,"date":"2024-07-03T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000008065,"date":"2024-07-02T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000008065,"date":"2024-07-01T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000008065,"date":"2024-06-30T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000008065,"date":"2024-06-27T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000008065,"date":"2024-06-26T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000008065,"date":"2024-06-25T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000008065,"date":"2024-06-24T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000008065,"date":"2024-06-23T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000008065,"date":"2024-06-20T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000008065,"date":"2024-06-19T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000008065,"date":"2024-06-18T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000008065,"date":"2024-06-17T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000008065,"date":"2024-06-16T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000008065,"date":"2024-06-13T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000008065,"date":"2024-06-12T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000008065,"date":"2024-06-11T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000008065,"date":"2024-06-10T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000008065,"date":"2024-06-06T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000008065,"date":"2024-06-05T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000008065,"date":"2024-06-04T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000008065,"date":"2024-06-03T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000008065,"date":"2024-06-02T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000008065,"date":"2024-05-30T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000008065,"date":"2024-05-29T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000008065,"date":"2024-05-28T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000008065,"date":"2024-05-27T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000008065,"date":"2024-05-26T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000008065,"date":"2024-05-23T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000008065,"date":"2024-05-22T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000008065,"date":"2024-05-21T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000008065,"date":"2024-05-20T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000008065,"date":"2024-05-19T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000008065,"date":"2024-05-16T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000008065,"date":"2024-05-15T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000008065,"date":"2024-05-14T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000008065,"date":"2024-05-13T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000008065,"date":"2024-05-12T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008065,"nv":1.0738,"tnv":1.0738},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008065,"nv":1.0741,"tnv":1.0741},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008065,"nv":1.0617,"tnv":1.0617},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008065,"nv":1.0676,"tnv":1.0676},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008065,"nv":1.0675,"tnv":1.0675},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008065,"nv":1.0485,"tnv":1.0485},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008065,"nv":1.0438,"tnv":1.0438},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008065,"nv":1.0375,"tnv":1.0375},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008065,"nv":1.0232,"tnv":1.0232},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008065,"nv":1.0247,"tnv":1.0247},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008065,"nv":1.0176,"tnv":1.0176}],"influencesList":[]}