window.pageData = {"fund":{"_id":3000000008059,"name":"鹏华鑫享稳健混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-09T16:00:00.000Z","fundStatus":"normal","stockCode":"008059","tickerId":8059,"shortName":"鹏华鑫享稳健混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-04-09T16:00:00.000Z","setUpAssetScale":124109500.07,"setUpShares":124109500.07,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phxxwjhhxzqtzjj","delistedDate":"2026-02-01T16:00:00.000Z","masterFundId":3000000008058,"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000008059,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6794088232025781,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7066623193131182,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.3783634759594177,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.4459536582581897,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7849088291746641,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.7687726566545832,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7745438748913988,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6273393892962679,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.5912052117263844},"fp":{"stockId":3000000008059,"type":"fp","f_p_r_fys":0.02039549525583051,"f_p_r_m1":0.02039549525583051,"f_p_r_m3":0.02184530681111796,"f_p_r_m6":0.06546296296296306,"f_p_r_y1":0.0809769844997652,"f_cagr_p_r_fs":0.03499869466062533,"f_p_r_y3":0.05105955425648512,"f_p_r_d1":-0.002022802500919463,"f_p_r_y2":0.1244991693540507,"last_data_date":"2026-02-01T16:00:00.000Z","f_p_r_y5":0.053493167792826535},"f_nlacan":{"stockId":3000000008059,"type":"f_nlacan","f_nv_d":"2026-02-01T16:00:00.000Z","f_nv":1.1507},"f_as":{"stockId":3000000008059,"type":"f_as","f_tas":1974707.0644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008059,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008059},{"stockId":3000000008059,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008059},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008059},{"stockId":3000000008059,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008059,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008059},{"stockId":3000000008059,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008059,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008059,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008059},{"stockId":3000000008059,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008059,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008059},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008059},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008059},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008059},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008059},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008059},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008059},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008059},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008059},{"stockId":3000000008059,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008059,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008059,"date":"2024-08-27T16:00:00.000Z"}],"sharesList":[{"s":1716092,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008059,"source":"csrc_xbrl","s_forward":1716092},{"s":3195895,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008059,"source":"csrc_xbrl","s_forward":3195895},{"s":30758188,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008059,"source":"csrc_xbrl","s_forward":30758188},{"s":33195821,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008059,"source":"csrc_xbrl","s_forward":33195821},{"s":33360555,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008059,"source":"csrc_xbrl","s_forward":33360555},{"s":34000664,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008059,"source":"csrc_xbrl","s_forward":34000664},{"s":34710600,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008059,"source":"csrc_xbrl","s_forward":34710600}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008059,"assetScale":1974707.0644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008059,"assetScale":3604010.7915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008059,"assetScale":35187367.072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008059,"assetScale":35619115.933},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008059,"assetScale":35905965.3465},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008059,"assetScale":36122305.4336},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008059,"assetScale":37192407.9}],"netValueList":[{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008059,"netValue":1.1507,"totalNetValue":1.217,"netValue_forward":1.1507},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008059,"netValue":1.1504,"totalNetValue":1.2167,"netValue_forward":1.1504},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008059,"netValue":1.1504,"totalNetValue":1.2167,"netValue_forward":1.1504},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008059,"netValue":1.1503,"totalNetValue":1.2166,"netValue_forward":1.1503},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008059,"netValue":1.1497,"totalNetValue":1.216,"netValue_forward":1.1496999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008059,"netValue":1.149,"totalNetValue":1.2153,"netValue_forward":1.149},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008059,"netValue":1.1511,"totalNetValue":1.2174,"netValue_forward":1.1511},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008059,"netValue":1.151,"totalNetValue":1.2173,"netValue_forward":1.151},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008059,"netValue":1.1514,"totalNetValue":1.2177,"netValue_forward":1.1513999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008059,"netValue":1.1491,"totalNetValue":1.2154,"netValue_forward":1.1491},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008059,"netValue":1.1509,"totalNetValue":1.2172,"netValue_forward":1.1509},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008059,"netValue":1.1501,"totalNetValue":1.2164,"netValue_forward":1.1501},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008059,"netValue":1.1471,"totalNetValue":1.2134,"netValue_forward":1.1471},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008059,"netValue":1.1441,"totalNetValue":1.2104,"netValue_forward":1.1441},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008059,"netValue":1.1435,"totalNetValue":1.2098,"netValue_forward":1.1435},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008059,"netValue":1.1488,"totalNetValue":1.2151,"netValue_forward":1.1488},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008059,"netValue":1.1467,"totalNetValue":1.213,"netValue_forward":1.1467},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008059,"netValue":1.1425,"totalNetValue":1.2088,"netValue_forward":1.1425},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008059,"netValue":1.1433,"totalNetValue":1.2096,"netValue_forward":1.1433},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008059,"netValue":1.1406,"totalNetValue":1.2069,"netValue_forward":1.1405999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008059,"netValue":1.136,"totalNetValue":1.2023,"netValue_forward":1.136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008059,"netValue":1.1277,"totalNetValue":1.194,"netValue_forward":1.1277},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008059,"netValue":1.1292,"totalNetValue":1.1955,"netValue_forward":1.1291999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008059,"netValue":1.1277,"totalNetValue":1.194,"netValue_forward":1.1277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008059,"netValue":1.1274,"totalNetValue":1.1937,"netValue_forward":1.1274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008059,"netValue":1.1278,"totalNetValue":1.1941,"netValue_forward":1.1278},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008059,"netValue":1.1272,"totalNetValue":1.1935,"netValue_forward":1.1272},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008059,"netValue":1.1245,"totalNetValue":1.1908,"netValue_forward":1.1245},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008059,"netValue":1.1233,"totalNetValue":1.1896,"netValue_forward":1.1233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008059,"netValue":1.1181,"totalNetValue":1.1844,"netValue_forward":1.1181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008059,"netValue":1.1174,"totalNetValue":1.1837,"netValue_forward":1.1174000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008059,"netValue":1.1201,"totalNetValue":1.1864,"netValue_forward":1.1200999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008059,"netValue":1.1161,"totalNetValue":1.1824,"netValue_forward":1.1161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008059,"netValue":1.1201,"totalNetValue":1.1864,"netValue_forward":1.1200999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008059,"netValue":1.1233,"totalNetValue":1.1896,"netValue_forward":1.1233},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008059,"netValue":1.1175,"totalNetValue":1.1838,"netValue_forward":1.1175},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008059,"netValue":1.1199,"totalNetValue":1.1862,"netValue_forward":1.1199000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008059,"netValue":1.119,"totalNetValue":1.1853,"netValue_forward":1.119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008059,"netValue":1.1213,"totalNetValue":1.1876,"netValue_forward":1.1213},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008059,"netValue":1.1172,"totalNetValue":1.1835,"netValue_forward":1.1172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008059,"netValue":1.1136,"totalNetValue":1.1799,"netValue_forward":1.1136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008059,"netValue":1.1115,"totalNetValue":1.1778,"netValue_forward":1.1114999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008059,"netValue":1.1121,"totalNetValue":1.1784,"netValue_forward":1.1121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008059,"netValue":1.1149,"totalNetValue":1.1812,"netValue_forward":1.1149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008059,"netValue":1.113,"totalNetValue":1.1793,"netValue_forward":1.113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008059,"netValue":1.1106,"totalNetValue":1.1769,"netValue_forward":1.1106},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008059,"netValue":1.1092,"totalNetValue":1.1755,"netValue_forward":1.1092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008059,"netValue":1.1084,"totalNetValue":1.1747,"netValue_forward":1.1084},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008059,"netValue":1.1054,"totalNetValue":1.1717,"netValue_forward":1.1054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008059,"netValue":1.1031,"totalNetValue":1.1694,"netValue_forward":1.1031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008059,"netValue":1.1108,"totalNetValue":1.1771,"netValue_forward":1.1108},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008059,"netValue":1.1136,"totalNetValue":1.1799,"netValue_forward":1.1136},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008059,"netValue":1.1139,"totalNetValue":1.1802,"netValue_forward":1.1139},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008059,"netValue":1.1161,"totalNetValue":1.1824,"netValue_forward":1.1161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008059,"netValue":1.1172,"totalNetValue":1.1835,"netValue_forward":1.1172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008059,"netValue":1.1235,"totalNetValue":1.1898,"netValue_forward":1.1235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008059,"netValue":1.1197,"totalNetValue":1.186,"netValue_forward":1.1197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008059,"netValue":1.1222,"totalNetValue":1.1885,"netValue_forward":1.1222},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008059,"netValue":1.1251,"totalNetValue":1.1914,"netValue_forward":1.1250999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008059,"netValue":1.1275,"totalNetValue":1.1938,"netValue_forward":1.1275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008059,"netValue":1.1284,"totalNetValue":1.1947,"netValue_forward":1.1283999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008059,"netValue":1.1217,"totalNetValue":1.188,"netValue_forward":1.1217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008059,"netValue":1.1209,"totalNetValue":1.1872,"netValue_forward":1.1209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008059,"netValue":1.1244,"totalNetValue":1.1907,"netValue_forward":1.1244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008059,"netValue":1.1261,"totalNetValue":1.1924,"netValue_forward":1.1261},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008059,"netValue":1.1291,"totalNetValue":1.1954,"netValue_forward":1.1291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008059,"netValue":1.1323,"totalNetValue":1.1986,"netValue_forward":1.1323},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008059,"netValue":1.1255,"totalNetValue":1.1918,"netValue_forward":1.1255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008059,"netValue":1.1284,"totalNetValue":1.1947,"netValue_forward":1.1283999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008059,"netValue":1.1253,"totalNetValue":1.1916,"netValue_forward":1.1253},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008059,"netValue":1.1179,"totalNetValue":1.1842,"netValue_forward":1.1179},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008059,"netValue":1.118,"totalNetValue":1.1843,"netValue_forward":1.118},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008059,"netValue":1.1195,"totalNetValue":1.1858,"netValue_forward":1.1195},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008059,"netValue":1.1146,"totalNetValue":1.1809,"netValue_forward":1.1146},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008059,"netValue":1.1144,"totalNetValue":1.1807,"netValue_forward":1.1144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008059,"netValue":1.1253,"totalNetValue":1.1916,"netValue_forward":1.1253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008059,"netValue":1.1277,"totalNetValue":1.194,"netValue_forward":1.1277},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008059,"netValue":1.1202,"totalNetValue":1.1865,"netValue_forward":1.1202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008059,"netValue":1.1331,"totalNetValue":1.1994,"netValue_forward":1.1331},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008059,"netValue":1.1332,"totalNetValue":1.1995,"netValue_forward":1.1332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008059,"netValue":1.1475,"totalNetValue":1.2138,"netValue_forward":1.1475},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008059,"netValue":1.144,"totalNetValue":1.2103,"netValue_forward":1.144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008059,"netValue":1.141,"totalNetValue":1.2073,"netValue_forward":1.141},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008059,"netValue":1.1336,"totalNetValue":1.1999,"netValue_forward":1.1336},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008059,"netValue":1.1392,"totalNetValue":1.2055,"netValue_forward":1.1392},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008059,"netValue":1.1374,"totalNetValue":1.2037,"netValue_forward":1.1374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008059,"netValue":1.1298,"totalNetValue":1.1961,"netValue_forward":1.1298},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008059,"netValue":1.1296,"totalNetValue":1.1959,"netValue_forward":1.1296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008059,"netValue":1.1226,"totalNetValue":1.1889,"netValue_forward":1.1225999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008059,"netValue":1.1277,"totalNetValue":1.194,"netValue_forward":1.1277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008059,"netValue":1.1281,"totalNetValue":1.1944,"netValue_forward":1.1281},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008059,"netValue":1.1221,"totalNetValue":1.1884,"netValue_forward":1.1221},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008059,"netValue":1.119,"totalNetValue":1.1853,"netValue_forward":1.119},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008059,"netValue":1.1173,"totalNetValue":1.1836,"netValue_forward":1.1173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008059,"netValue":1.1167,"totalNetValue":1.183,"netValue_forward":1.1167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008059,"netValue":1.1076,"totalNetValue":1.1739,"netValue_forward":1.1076},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008059,"netValue":1.1058,"totalNetValue":1.1721,"netValue_forward":1.1058},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008059,"netValue":1.1098,"totalNetValue":1.1761,"netValue_forward":1.1098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008059,"netValue":1.1063,"totalNetValue":1.1726,"netValue_forward":1.1063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008059,"netValue":1.0976,"totalNetValue":1.1639,"netValue_forward":1.0976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008059,"netValue":1.11,"totalNetValue":1.1763,"netValue_forward":1.11},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008059,"netValue":1.1146,"totalNetValue":1.1809,"netValue_forward":1.1146},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008059,"netValue":1.1238,"totalNetValue":1.1901,"netValue_forward":1.1238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008059,"netValue":1.1223,"totalNetValue":1.1886,"netValue_forward":1.1223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008059,"netValue":1.1211,"totalNetValue":1.1874,"netValue_forward":1.1211},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008059,"netValue":1.11,"totalNetValue":1.1763,"netValue_forward":1.11},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008059,"netValue":1.1131,"totalNetValue":1.1794,"netValue_forward":1.1131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008059,"netValue":1.113,"totalNetValue":1.1793,"netValue_forward":1.113},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008059,"netValue":1.1079,"totalNetValue":1.1742,"netValue_forward":1.1079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008059,"netValue":1.0978,"totalNetValue":1.1641,"netValue_forward":1.0978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008059,"netValue":1.0987,"totalNetValue":1.165,"netValue_forward":1.0987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008059,"netValue":1.0948,"totalNetValue":1.1611,"netValue_forward":1.0948000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008059,"netValue":1.0965,"totalNetValue":1.1628,"netValue_forward":1.0965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008059,"netValue":1.0907,"totalNetValue":1.157,"netValue_forward":1.0907},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008059,"netValue":1.0854,"totalNetValue":1.1517,"netValue_forward":1.0854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008059,"netValue":1.0864,"totalNetValue":1.1527,"netValue_forward":1.0863999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008059,"netValue":1.0828,"totalNetValue":1.1491,"netValue_forward":1.0828},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008059,"netValue":1.083,"totalNetValue":1.1493,"netValue_forward":1.083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008059,"netValue":1.08,"totalNetValue":1.1463,"netValue_forward":1.08},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008059,"netValue":1.0827,"totalNetValue":1.149,"netValue_forward":1.0827},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008059,"netValue":1.0836,"totalNetValue":1.1499,"netValue_forward":1.0836},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008059,"netValue":1.0832,"totalNetValue":1.1495,"netValue_forward":1.0832},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008059,"netValue":1.0821,"totalNetValue":1.1484,"netValue_forward":1.0821},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008059,"netValue":1.08,"totalNetValue":1.1463,"netValue_forward":1.08},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008059,"netValue":1.0821,"totalNetValue":1.1484,"netValue_forward":1.0821},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008059,"netValue":1.0847,"totalNetValue":1.151,"netValue_forward":1.0847},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008059,"netValue":1.0858,"totalNetValue":1.1521,"netValue_forward":1.0858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008059,"netValue":1.0835,"totalNetValue":1.1498,"netValue_forward":1.0835},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008059,"netValue":1.0818,"totalNetValue":1.1481,"netValue_forward":1.0818},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008059,"netValue":1.0813,"totalNetValue":1.1476,"netValue_forward":1.0813},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008059,"netValue":1.0797,"totalNetValue":1.146,"netValue_forward":1.0797},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008059,"netValue":1.0788,"totalNetValue":1.1451,"netValue_forward":1.0788},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008059,"netValue":1.0775,"totalNetValue":1.1438,"netValue_forward":1.0775},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008059,"netValue":1.0776,"totalNetValue":1.1439,"netValue_forward":1.0776000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008059,"netValue":1.0774,"totalNetValue":1.1437,"netValue_forward":1.0774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008059,"netValue":1.0744,"totalNetValue":1.1407,"netValue_forward":1.0744},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008059,"netValue":1.0751,"totalNetValue":1.1414,"netValue_forward":1.0751000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008059,"netValue":1.0732,"totalNetValue":1.1395,"netValue_forward":1.0732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008059,"netValue":1.0739,"totalNetValue":1.1402,"netValue_forward":1.0739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008059,"netValue":1.0727,"totalNetValue":1.139,"netValue_forward":1.0727},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008059,"netValue":1.073,"totalNetValue":1.1393,"netValue_forward":1.073},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008059,"netValue":1.0738,"totalNetValue":1.1401,"netValue_forward":1.0738},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008059,"netValue":1.0716,"totalNetValue":1.1379,"netValue_forward":1.0716},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008059,"netValue":1.0724,"totalNetValue":1.1387,"netValue_forward":1.0724},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008059,"netValue":1.0723,"totalNetValue":1.1386,"netValue_forward":1.0723},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008059,"netValue":1.0705,"totalNetValue":1.1368,"netValue_forward":1.0705},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008059,"netValue":1.0736,"totalNetValue":1.1399,"netValue_forward":1.0736},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008059,"netValue":1.073,"totalNetValue":1.1393,"netValue_forward":1.073},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008059,"netValue":1.0712,"totalNetValue":1.1375,"netValue_forward":1.0711999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008059,"netValue":1.0717,"totalNetValue":1.138,"netValue_forward":1.0716999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008059,"netValue":1.0738,"totalNetValue":1.1401,"netValue_forward":1.0738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008059,"netValue":1.0707,"totalNetValue":1.137,"netValue_forward":1.0707},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008059,"netValue":1.0686,"totalNetValue":1.1349,"netValue_forward":1.0686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008059,"netValue":1.0676,"totalNetValue":1.1339,"netValue_forward":1.0675999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008059,"netValue":1.068,"totalNetValue":1.1343,"netValue_forward":1.068},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008059,"netValue":1.0685,"totalNetValue":1.1348,"netValue_forward":1.0685000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008059,"netValue":1.0679,"totalNetValue":1.1342,"netValue_forward":1.0679},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008059,"netValue":1.0692,"totalNetValue":1.1355,"netValue_forward":1.0692},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008059,"netValue":1.0683,"totalNetValue":1.1346,"netValue_forward":1.0683},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008059,"netValue":1.0688,"totalNetValue":1.1351,"netValue_forward":1.0688},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008059,"netValue":1.0688,"totalNetValue":1.1351,"netValue_forward":1.0688},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008059,"netValue":1.0673,"totalNetValue":1.1336,"netValue_forward":1.0673},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008059,"netValue":1.0696,"totalNetValue":1.1359,"netValue_forward":1.0696},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008059,"netValue":1.0682,"totalNetValue":1.1345,"netValue_forward":1.0682},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008059,"netValue":1.0687,"totalNetValue":1.135,"netValue_forward":1.0686999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008059,"netValue":1.0676,"totalNetValue":1.1339,"netValue_forward":1.0675999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008059,"netValue":1.0664,"totalNetValue":1.1327,"netValue_forward":1.0664},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008059,"netValue":1.066,"totalNetValue":1.1323,"netValue_forward":1.066},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008059,"netValue":1.067,"totalNetValue":1.1333,"netValue_forward":1.067},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008059,"netValue":1.0649,"totalNetValue":1.1312,"netValue_forward":1.0649},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008059,"netValue":1.0662,"totalNetValue":1.1325,"netValue_forward":1.0661999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008059,"netValue":1.0668,"totalNetValue":1.1331,"netValue_forward":1.0668},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008059,"netValue":1.0667,"totalNetValue":1.133,"netValue_forward":1.0666999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008059,"netValue":1.0681,"totalNetValue":1.1344,"netValue_forward":1.0681},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008059,"netValue":1.0695,"totalNetValue":1.1358,"netValue_forward":1.0694999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008059,"netValue":1.07,"totalNetValue":1.1363,"netValue_forward":1.07},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008059,"netValue":1.0688,"totalNetValue":1.1351,"netValue_forward":1.0688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008059,"netValue":1.0685,"totalNetValue":1.1348,"netValue_forward":1.0685000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008059,"netValue":1.0683,"totalNetValue":1.1346,"netValue_forward":1.0683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008059,"netValue":1.0707,"totalNetValue":1.137,"netValue_forward":1.0707},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008059,"netValue":1.07,"totalNetValue":1.1363,"netValue_forward":1.07},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008059,"netValue":1.0706,"totalNetValue":1.1369,"netValue_forward":1.0706},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008059,"netValue":1.0697,"totalNetValue":1.136,"netValue_forward":1.0697},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008059,"netValue":1.0721,"totalNetValue":1.1384,"netValue_forward":1.0721},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008059,"netValue":1.0722,"totalNetValue":1.1385,"netValue_forward":1.0722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008059,"netValue":1.073,"totalNetValue":1.1393,"netValue_forward":1.073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008059,"netValue":1.0709,"totalNetValue":1.1372,"netValue_forward":1.0709},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008059,"netValue":1.0697,"totalNetValue":1.136,"netValue_forward":1.0697},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008059,"netValue":1.0699,"totalNetValue":1.1362,"netValue_forward":1.0699},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008059,"netValue":1.0705,"totalNetValue":1.1368,"netValue_forward":1.0705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008059,"netValue":1.0708,"totalNetValue":1.1371,"netValue_forward":1.0708},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008059,"netValue":1.0724,"totalNetValue":1.1387,"netValue_forward":1.0724},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008059,"netValue":1.072,"totalNetValue":1.1383,"netValue_forward":1.0719999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008059,"netValue":1.0725,"totalNetValue":1.1388,"netValue_forward":1.0724999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008059,"netValue":1.0693,"totalNetValue":1.1356,"netValue_forward":1.0693000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008059,"netValue":1.0688,"totalNetValue":1.1351,"netValue_forward":1.0688},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008059,"netValue":1.0683,"totalNetValue":1.1346,"netValue_forward":1.0683},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008059,"netValue":1.069,"totalNetValue":1.1353,"netValue_forward":1.0689999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008059,"netValue":1.0713,"totalNetValue":1.1376,"netValue_forward":1.0713},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008059,"netValue":1.0703,"totalNetValue":1.1366,"netValue_forward":1.0703},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008059,"netValue":1.0664,"totalNetValue":1.1327,"netValue_forward":1.0664},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008059,"netValue":1.064,"totalNetValue":1.1303,"netValue_forward":1.064},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008059,"netValue":1.0607,"totalNetValue":1.127,"netValue_forward":1.0607},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008059,"netValue":1.0605,"totalNetValue":1.1268,"netValue_forward":1.0605},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008059,"netValue":1.0758,"totalNetValue":1.1421,"netValue_forward":1.0757999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008059,"netValue":1.0773,"totalNetValue":1.1436,"netValue_forward":1.0772999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008059,"netValue":1.0767,"totalNetValue":1.143,"netValue_forward":1.0767},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008059,"netValue":1.0763,"totalNetValue":1.1426,"netValue_forward":1.0763},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008059,"netValue":1.0779,"totalNetValue":1.1442,"netValue_forward":1.0779},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008059,"netValue":1.0794,"totalNetValue":1.1457,"netValue_forward":1.0794},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008059,"netValue":1.0778,"totalNetValue":1.1441,"netValue_forward":1.0777999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008059,"netValue":1.0778,"totalNetValue":1.1441,"netValue_forward":1.0777999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008059,"netValue":1.0795,"totalNetValue":1.1458,"netValue_forward":1.0795},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008059,"netValue":1.0789,"totalNetValue":1.1452,"netValue_forward":1.0789},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008059,"netValue":1.0827,"totalNetValue":1.149,"netValue_forward":1.0827},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008059,"netValue":1.0837,"totalNetValue":1.15,"netValue_forward":1.0837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008059,"netValue":1.085,"totalNetValue":1.1513,"netValue_forward":1.085},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008059,"netValue":1.0838,"totalNetValue":1.1501,"netValue_forward":1.0838},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008059,"netValue":1.0841,"totalNetValue":1.1504,"netValue_forward":1.0841},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008059,"netValue":1.0806,"totalNetValue":1.1469,"netValue_forward":1.0805999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008059,"netValue":1.0846,"totalNetValue":1.1509,"netValue_forward":1.0846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008059,"netValue":1.0847,"totalNetValue":1.151,"netValue_forward":1.0847},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008059,"netValue":1.0854,"totalNetValue":1.1517,"netValue_forward":1.0854},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008059,"netValue":1.0876,"totalNetValue":1.1539,"netValue_forward":1.0876},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008059,"netValue":1.0888,"totalNetValue":1.1551,"netValue_forward":1.0888},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008059,"netValue":1.0851,"totalNetValue":1.1514,"netValue_forward":1.0851},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008059,"netValue":1.0817,"totalNetValue":1.148,"netValue_forward":1.0817},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008059,"netValue":1.0807,"totalNetValue":1.147,"netValue_forward":1.0807},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008059,"netValue":1.0797,"totalNetValue":1.146,"netValue_forward":1.0797},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008059,"netValue":1.0865,"totalNetValue":1.1528,"netValue_forward":1.0865},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008059,"netValue":1.0886,"totalNetValue":1.1549,"netValue_forward":1.0886},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008059,"netValue":1.0859,"totalNetValue":1.1522,"netValue_forward":1.0859},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008059,"netValue":1.0878,"totalNetValue":1.1541,"netValue_forward":1.0878},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008059,"netValue":1.09,"totalNetValue":1.1563,"netValue_forward":1.09},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008059,"netValue":1.0818,"totalNetValue":1.1481,"netValue_forward":1.0818},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008059,"netValue":1.0794,"totalNetValue":1.1457,"netValue_forward":1.0794},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008059,"netValue":1.0735,"totalNetValue":1.1398,"netValue_forward":1.0735},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008059,"netValue":1.0765,"totalNetValue":1.1428,"netValue_forward":1.0765},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008059,"netValue":1.0751,"totalNetValue":1.1414,"netValue_forward":1.0751000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008059,"netValue":1.0733,"totalNetValue":1.1396,"netValue_forward":1.0733},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008059,"netValue":1.0776,"totalNetValue":1.1439,"netValue_forward":1.0776000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008059,"netValue":1.0744,"totalNetValue":1.1407,"netValue_forward":1.0744},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008059,"netValue":1.076,"totalNetValue":1.1423,"netValue_forward":1.076},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008059,"netValue":1.075,"totalNetValue":1.1413,"netValue_forward":1.075},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008059,"netValue":1.0746,"totalNetValue":1.1409,"netValue_forward":1.0746},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008059,"netValue":1.0678,"totalNetValue":1.1341,"netValue_forward":1.0678},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008059,"netValue":1.0645,"totalNetValue":1.1308,"netValue_forward":1.0645},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008059,"netValue":1.0677,"totalNetValue":1.134,"netValue_forward":1.0677000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008059,"netValue":1.0639,"totalNetValue":1.1302,"netValue_forward":1.0639},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008059,"netValue":1.065,"totalNetValue":1.1313,"netValue_forward":1.065},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008059,"netValue":1.0656,"totalNetValue":1.1319,"netValue_forward":1.0656},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008059,"netValue":1.0631,"totalNetValue":1.1294,"netValue_forward":1.0631},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008059,"netValue":1.0617,"totalNetValue":1.128,"netValue_forward":1.0617},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008059,"netValue":1.0601,"totalNetValue":1.1264,"netValue_forward":1.0600999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008059,"netValue":1.0602,"totalNetValue":1.1265,"netValue_forward":1.0602},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008059,"netValue":1.0621,"totalNetValue":1.1284,"netValue_forward":1.0621},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008059,"netValue":1.055,"totalNetValue":1.1213,"netValue_forward":1.055},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008059,"netValue":1.0553,"totalNetValue":1.1216,"netValue_forward":1.0553},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008059,"netValue":1.0561,"totalNetValue":1.1224,"netValue_forward":1.0561},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008059,"netValue":1.0544,"totalNetValue":1.1207,"netValue_forward":1.0544},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008059,"netValue":1.0551,"totalNetValue":1.1214,"netValue_forward":1.0551},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008059,"netValue":1.051,"totalNetValue":1.1173,"netValue_forward":1.0509999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008059,"netValue":1.0522,"totalNetValue":1.1185,"netValue_forward":1.0522},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008059,"netValue":1.0561,"totalNetValue":1.1224,"netValue_forward":1.0561},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008059,"netValue":1.0624,"totalNetValue":1.1287,"netValue_forward":1.0624000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008059,"netValue":1.0683,"totalNetValue":1.1346,"netValue_forward":1.0683},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008059,"netValue":1.0696,"totalNetValue":1.1359,"netValue_forward":1.0696},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008059,"netValue":1.0703,"totalNetValue":1.1366,"netValue_forward":1.0703},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008059,"netValue":1.0675,"totalNetValue":1.1338,"netValue_forward":1.0675},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008059,"netValue":1.069,"totalNetValue":1.1353,"netValue_forward":1.0689999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008059,"netValue":1.0668,"totalNetValue":1.1331,"netValue_forward":1.0668},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008059,"netValue":1.0721,"totalNetValue":1.1384,"netValue_forward":1.0721},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008059,"netValue":1.0687,"totalNetValue":1.135,"netValue_forward":1.0686999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008059,"netValue":1.0677,"totalNetValue":1.134,"netValue_forward":1.0677000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008059,"netValue":1.0661,"totalNetValue":1.1324,"netValue_forward":1.0661},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008059,"netValue":1.0681,"totalNetValue":1.1344,"netValue_forward":1.0681},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008059,"netValue":1.072,"totalNetValue":1.1383,"netValue_forward":1.0719999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008059,"netValue":1.0755,"totalNetValue":1.1418,"netValue_forward":1.0755},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008059,"netValue":1.0738,"totalNetValue":1.1401,"netValue_forward":1.0738},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008059,"netValue":1.0741,"totalNetValue":1.1404,"netValue_forward":1.0741},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008059,"netValue":1.0724,"totalNetValue":1.1387,"netValue_forward":1.0724},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008059,"netValue":1.0741,"totalNetValue":1.1404,"netValue_forward":1.0741},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008059,"netValue":1.0716,"totalNetValue":1.1379,"netValue_forward":1.0716},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008059,"netValue":1.07,"totalNetValue":1.1363,"netValue_forward":1.07},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008059,"netValue":1.0731,"totalNetValue":1.1394,"netValue_forward":1.0731},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008059,"netValue":1.0749,"totalNetValue":1.1412,"netValue_forward":1.0749},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008059,"netValue":1.0729,"totalNetValue":1.1392,"netValue_forward":1.0729},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008059,"netValue":1.0698,"totalNetValue":1.1361,"netValue_forward":1.0698},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008059,"netValue":1.0714,"totalNetValue":1.1377,"netValue_forward":1.0714},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008059,"netValue":1.066,"totalNetValue":1.1323,"netValue_forward":1.066},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008059,"netValue":1.068,"totalNetValue":1.1343,"netValue_forward":1.068},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008059,"netValue":1.068,"totalNetValue":1.1343,"netValue_forward":1.068},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008059,"netValue":1.0743,"totalNetValue":1.1406,"netValue_forward":1.0743000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008059,"netValue":1.073,"totalNetValue":1.1393,"netValue_forward":1.073},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008059,"netValue":1.0701,"totalNetValue":1.1364,"netValue_forward":1.0701},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008059,"netValue":1.0653,"totalNetValue":1.1316,"netValue_forward":1.0653},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008059,"netValue":1.0706,"totalNetValue":1.1369,"netValue_forward":1.0706},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008059,"netValue":1.0769,"totalNetValue":1.1432,"netValue_forward":1.0769},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008059,"netValue":1.0832,"totalNetValue":1.1495,"netValue_forward":1.0832},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008059,"netValue":1.0836,"totalNetValue":1.1499,"netValue_forward":1.0836},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008059,"netValue":1.0897,"totalNetValue":1.156,"netValue_forward":1.0896999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008059,"netValue":1.0817,"totalNetValue":1.148,"netValue_forward":1.0817},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008059,"netValue":1.0817,"totalNetValue":1.148,"netValue_forward":1.0817},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008059,"netValue":1.0787,"totalNetValue":1.145,"netValue_forward":1.0787},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008059,"netValue":1.0787,"totalNetValue":1.145,"netValue_forward":1.0787},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008059,"netValue":1.0723,"totalNetValue":1.1386,"netValue_forward":1.0723},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008059,"netValue":1.0697,"totalNetValue":1.136,"netValue_forward":1.0697},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008059,"netValue":1.0735,"totalNetValue":1.1398,"netValue_forward":1.0735},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008059,"netValue":1.0732,"totalNetValue":1.1395,"netValue_forward":1.0732},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008059,"netValue":1.0743,"totalNetValue":1.1406,"netValue_forward":1.0743000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008059,"netValue":1.0752,"totalNetValue":1.1415,"netValue_forward":1.0752},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008059,"netValue":1.0746,"totalNetValue":1.1409,"netValue_forward":1.0746},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008059,"netValue":1.0737,"totalNetValue":1.14,"netValue_forward":1.0737},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008059,"netValue":1.0762,"totalNetValue":1.1425,"netValue_forward":1.0762},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008059,"netValue":1.0763,"totalNetValue":1.1426,"netValue_forward":1.0763},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008059,"netValue":1.0761,"totalNetValue":1.1424,"netValue_forward":1.0761},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008059,"netValue":1.0744,"totalNetValue":1.1407,"netValue_forward":1.0744},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008059,"netValue":1.063,"totalNetValue":1.1293,"netValue_forward":1.063},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008059,"netValue":1.0627,"totalNetValue":1.129,"netValue_forward":1.0627},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008059,"netValue":1.0636,"totalNetValue":1.1299,"netValue_forward":1.0636},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008059,"netValue":1.0663,"totalNetValue":1.1326,"netValue_forward":1.0663},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008059,"netValue":1.0616,"totalNetValue":1.1279,"netValue_forward":1.0616},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008059,"netValue":1.0692,"totalNetValue":1.1355,"netValue_forward":1.0692},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008059,"netValue":1.0755,"totalNetValue":1.1418,"netValue_forward":1.0755},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008059,"netValue":1.0913,"totalNetValue":1.1576,"netValue_forward":1.0913},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008059,"netValue":1.0715,"totalNetValue":1.1378,"netValue_forward":1.0715},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008059,"netValue":1.0489,"totalNetValue":1.1152,"netValue_forward":1.0489},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008059,"netValue":1.0385,"totalNetValue":1.1048,"netValue_forward":1.0385},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008059,"netValue":1.0333,"totalNetValue":1.0996,"netValue_forward":1.0333},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008059,"netValue":1.0331,"totalNetValue":1.0994,"netValue_forward":1.0331000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008059,"netValue":1.0291,"totalNetValue":1.0954,"netValue_forward":1.0291},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008059,"netValue":1.03,"totalNetValue":1.0963,"netValue_forward":1.0299999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008059,"netValue":1.0305,"totalNetValue":1.0968,"netValue_forward":1.0304999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008059,"netValue":1.0308,"totalNetValue":1.0971,"netValue_forward":1.0308},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008059,"netValue":1.0297,"totalNetValue":1.096,"netValue_forward":1.0296999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008059,"netValue":1.0298,"totalNetValue":1.0961,"netValue_forward":1.0298},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008059,"netValue":1.0314,"totalNetValue":1.0977,"netValue_forward":1.0314},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008059,"netValue":1.0299,"totalNetValue":1.0962,"netValue_forward":1.0299},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008059,"netValue":1.0294,"totalNetValue":1.0957,"netValue_forward":1.0294},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008059,"netValue":1.03,"totalNetValue":1.0963,"netValue_forward":1.0299999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008059,"netValue":1.0316,"totalNetValue":1.0979,"netValue_forward":1.0316},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008059,"netValue":1.0308,"totalNetValue":1.0971,"netValue_forward":1.0308},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008059,"netValue":1.0318,"totalNetValue":1.0981,"netValue_forward":1.0318},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008059,"netValue":1.0307,"totalNetValue":1.097,"netValue_forward":1.0307},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008059,"netValue":1.0336,"totalNetValue":1.0999,"netValue_forward":1.0336000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008059,"netValue":1.0318,"totalNetValue":1.0981,"netValue_forward":1.0318},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008059,"netValue":1.0319,"totalNetValue":1.0982,"netValue_forward":1.0319}],"influencesList":[]}