window.pageData = {"startDate":"2024-08-26T09:12:23.126Z","endDate":"2026-08-26T09:12:23.126Z","stock":{"_id":3000000008059,"name":"鹏华鑫享稳健混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-09T16:00:00.000Z","fundStatus":"normal","stockCode":"008059","tickerId":8059,"shortName":"鹏华鑫享稳健混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-04-09T16:00:00.000Z","setUpAssetScale":124109500.07,"setUpShares":124109500.07,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phxxwjhhxzqtzjj","delistedDate":"2026-02-01T16:00:00.000Z","masterFundId":3000000008058,"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000008059,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6794088232025781,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7066623193131182,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.3783634759594177,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.4459536582581897,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7849088291746641,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.7687726566545832,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7745438748913988,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6273393892962679,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.5912052117263844},"fp":{"stockId":3000000008059,"type":"fp","f_p_r_fys":0.02039549525583051,"f_p_r_m1":0.02039549525583051,"f_p_r_m3":0.02184530681111796,"f_p_r_m6":0.06546296296296306,"f_p_r_y1":0.0809769844997652,"f_cagr_p_r_fs":0.03499869466062533,"f_p_r_y3":0.05105955425648512,"f_p_r_d1":-0.002022802500919463,"f_p_r_y2":0.1244991693540507,"last_data_date":"2026-02-01T16:00:00.000Z","f_p_r_y5":0.053493167792826535},"f_nlacan":{"stockId":3000000008059,"type":"f_nlacan","f_nv_d":"2026-02-01T16:00:00.000Z","f_nv":1.1507},"f_as":{"stockId":3000000008059,"type":"f_as","f_tas":1974707.0644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008059,"date":"2026-02-01T16:00:00.000Z","nv":1.1507,"tnv":1.217},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008059,"nv":1.1504,"tnv":1.2167},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008059,"nv":1.1504,"tnv":1.2167},{"stockId":3000000008059,"date":"2026-01-27T16:00:00.000Z","nv":1.1503,"tnv":1.2166},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008059,"nv":1.1497,"tnv":1.216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008059,"nv":1.149,"tnv":1.2153},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008059,"nv":1.1511,"tnv":1.2174},{"stockId":3000000008059,"date":"2026-01-21T16:00:00.000Z","nv":1.151,"tnv":1.2173},{"stockId":3000000008059,"date":"2026-01-20T16:00:00.000Z","nv":1.1514,"tnv":1.2177},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008059,"nv":1.1491,"tnv":1.2154},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008059,"nv":1.1509,"tnv":1.2172},{"stockId":3000000008059,"date":"2026-01-15T16:00:00.000Z","nv":1.1501,"tnv":1.2164},{"stockId":3000000008059,"date":"2026-01-14T16:00:00.000Z","nv":1.1471,"tnv":1.2134},{"stockId":3000000008059,"date":"2026-01-13T16:00:00.000Z","nv":1.1441,"tnv":1.2104},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008059,"nv":1.1435,"tnv":1.2098},{"stockId":3000000008059,"date":"2026-01-11T16:00:00.000Z","nv":1.1488,"tnv":1.2151},{"stockId":3000000008059,"date":"2026-01-08T16:00:00.000Z","nv":1.1467,"tnv":1.213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008059,"nv":1.1425,"tnv":1.2088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008059,"nv":1.1433,"tnv":1.2096},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008059,"nv":1.1406,"tnv":1.2069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008059,"nv":1.136,"tnv":1.2023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008059,"nv":1.1277,"tnv":1.194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008059,"nv":1.1292,"tnv":1.1955},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008059,"nv":1.1277,"tnv":1.194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008059,"nv":1.1274,"tnv":1.1937},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008059,"nv":1.1278,"tnv":1.1941},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008059,"nv":1.1272,"tnv":1.1935},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008059,"nv":1.1245,"tnv":1.1908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008059,"nv":1.1233,"tnv":1.1896},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008059,"nv":1.1181,"tnv":1.1844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008059,"nv":1.1174,"tnv":1.1837},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008059,"nv":1.1201,"tnv":1.1864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008059,"nv":1.1161,"tnv":1.1824},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008059,"nv":1.1201,"tnv":1.1864},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008059,"nv":1.1233,"tnv":1.1896},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008059,"nv":1.1175,"tnv":1.1838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008059,"nv":1.1199,"tnv":1.1862},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008059,"nv":1.119,"tnv":1.1853},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008059,"nv":1.1213,"tnv":1.1876},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008059,"nv":1.1172,"tnv":1.1835},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008059,"nv":1.1136,"tnv":1.1799},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008059,"nv":1.1115,"tnv":1.1778},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008059,"nv":1.1121,"tnv":1.1784},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008059,"nv":1.1149,"tnv":1.1812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008059,"nv":1.113,"tnv":1.1793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008059,"nv":1.1106,"tnv":1.1769},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008059,"nv":1.1092,"tnv":1.1755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008059,"nv":1.1084,"tnv":1.1747},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008059,"nv":1.1054,"tnv":1.1717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008059,"nv":1.1031,"tnv":1.1694},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008059,"nv":1.1108,"tnv":1.1771},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008059,"nv":1.1136,"tnv":1.1799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008059,"nv":1.1139,"tnv":1.1802},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008059,"nv":1.1161,"tnv":1.1824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008059,"nv":1.1172,"tnv":1.1835},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008059,"nv":1.1235,"tnv":1.1898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008059,"nv":1.1197,"tnv":1.186},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008059,"nv":1.1222,"tnv":1.1885},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008059,"nv":1.1251,"tnv":1.1914},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008059,"nv":1.1275,"tnv":1.1938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008059,"nv":1.1284,"tnv":1.1947},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008059,"nv":1.1217,"tnv":1.188},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008059,"nv":1.1209,"tnv":1.1872},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008059,"nv":1.1244,"tnv":1.1907},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008059,"nv":1.1261,"tnv":1.1924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008059,"nv":1.1291,"tnv":1.1954},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008059,"nv":1.1323,"tnv":1.1986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008059,"nv":1.1255,"tnv":1.1918},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008059,"nv":1.1284,"tnv":1.1947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008059,"nv":1.1253,"tnv":1.1916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008059,"nv":1.1179,"tnv":1.1842},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008059,"nv":1.118,"tnv":1.1843},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008059,"nv":1.1195,"tnv":1.1858},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008059,"nv":1.1146,"tnv":1.1809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008059,"nv":1.1144,"tnv":1.1807},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008059,"nv":1.1253,"tnv":1.1916},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008059,"nv":1.1277,"tnv":1.194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008059,"nv":1.1202,"tnv":1.1865},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008059,"nv":1.1331,"tnv":1.1994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008059,"nv":1.1332,"tnv":1.1995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008059,"nv":1.1475,"tnv":1.2138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008059,"nv":1.144,"tnv":1.2103},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008059,"nv":1.141,"tnv":1.2073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008059,"nv":1.1336,"tnv":1.1999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008059,"nv":1.1392,"tnv":1.2055},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008059,"nv":1.1374,"tnv":1.2037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008059,"nv":1.1298,"tnv":1.1961},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008059,"nv":1.1296,"tnv":1.1959},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008059,"nv":1.1226,"tnv":1.1889},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008059,"nv":1.1277,"tnv":1.194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008059,"nv":1.1281,"tnv":1.1944},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008059,"nv":1.1221,"tnv":1.1884},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008059,"nv":1.119,"tnv":1.1853},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008059,"nv":1.1173,"tnv":1.1836},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008059,"nv":1.1167,"tnv":1.183},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008059,"nv":1.1076,"tnv":1.1739},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008059,"nv":1.1058,"tnv":1.1721},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008059,"nv":1.1098,"tnv":1.1761},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008059,"nv":1.1063,"tnv":1.1726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008059,"nv":1.0976,"tnv":1.1639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008059,"nv":1.11,"tnv":1.1763},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008059,"nv":1.1146,"tnv":1.1809},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008059,"nv":1.1238,"tnv":1.1901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008059,"nv":1.1223,"tnv":1.1886},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008059,"nv":1.1211,"tnv":1.1874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008059,"nv":1.11,"tnv":1.1763},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008059,"nv":1.1131,"tnv":1.1794},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008059,"nv":1.113,"tnv":1.1793},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008059,"nv":1.1079,"tnv":1.1742},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008059,"nv":1.0978,"tnv":1.1641},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008059,"nv":1.0987,"tnv":1.165},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008059,"nv":1.0948,"tnv":1.1611},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008059,"nv":1.0965,"tnv":1.1628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008059,"nv":1.0907,"tnv":1.157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008059,"nv":1.0854,"tnv":1.1517},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008059,"nv":1.0864,"tnv":1.1527},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008059,"nv":1.0828,"tnv":1.1491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008059,"nv":1.083,"tnv":1.1493},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008059,"nv":1.08,"tnv":1.1463},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008059,"nv":1.0827,"tnv":1.149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008059,"nv":1.0836,"tnv":1.1499},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008059,"nv":1.0832,"tnv":1.1495},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008059,"nv":1.0821,"tnv":1.1484},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008059,"nv":1.08,"tnv":1.1463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008059,"nv":1.0821,"tnv":1.1484},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008059,"nv":1.0847,"tnv":1.151},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008059,"nv":1.0858,"tnv":1.1521},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008059,"nv":1.0835,"tnv":1.1498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008059,"nv":1.0818,"tnv":1.1481},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008059,"nv":1.0813,"tnv":1.1476},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008059,"nv":1.0797,"tnv":1.146},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008059,"nv":1.0788,"tnv":1.1451},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008059,"nv":1.0775,"tnv":1.1438},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008059,"nv":1.0776,"tnv":1.1439},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008059,"nv":1.0774,"tnv":1.1437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008059,"nv":1.0744,"tnv":1.1407},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008059,"nv":1.0751,"tnv":1.1414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008059,"nv":1.0732,"tnv":1.1395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008059,"nv":1.0739,"tnv":1.1402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008059,"nv":1.0727,"tnv":1.139},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008059,"nv":1.073,"tnv":1.1393},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008059,"nv":1.0738,"tnv":1.1401},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008059,"nv":1.0716,"tnv":1.1379},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008059,"nv":1.0724,"tnv":1.1387},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008059,"nv":1.0723,"tnv":1.1386},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008059,"nv":1.0705,"tnv":1.1368},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008059,"nv":1.0736,"tnv":1.1399},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008059,"nv":1.073,"tnv":1.1393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008059,"nv":1.0712,"tnv":1.1375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008059,"nv":1.0717,"tnv":1.138},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008059,"nv":1.0738,"tnv":1.1401},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008059,"nv":1.0707,"tnv":1.137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008059,"nv":1.0686,"tnv":1.1349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008059,"nv":1.0676,"tnv":1.1339},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008059,"nv":1.068,"tnv":1.1343},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008059,"nv":1.0685,"tnv":1.1348},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008059,"nv":1.0679,"tnv":1.1342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008059,"nv":1.0692,"tnv":1.1355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008059,"nv":1.0683,"tnv":1.1346},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008059,"nv":1.0688,"tnv":1.1351},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008059,"nv":1.0688,"tnv":1.1351},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008059,"nv":1.0673,"tnv":1.1336},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008059,"nv":1.0696,"tnv":1.1359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008059,"nv":1.0682,"tnv":1.1345},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008059,"nv":1.0687,"tnv":1.135},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008059,"nv":1.0676,"tnv":1.1339},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008059,"nv":1.0664,"tnv":1.1327},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008059,"nv":1.066,"tnv":1.1323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008059,"nv":1.067,"tnv":1.1333},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008059,"nv":1.0649,"tnv":1.1312},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008059,"nv":1.0662,"tnv":1.1325},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008059,"nv":1.0668,"tnv":1.1331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008059,"nv":1.0667,"tnv":1.133},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008059,"nv":1.0681,"tnv":1.1344},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008059,"nv":1.0695,"tnv":1.1358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008059,"nv":1.07,"tnv":1.1363},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008059,"nv":1.0688,"tnv":1.1351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008059,"nv":1.0685,"tnv":1.1348},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008059,"nv":1.0683,"tnv":1.1346},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008059,"nv":1.0707,"tnv":1.137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008059,"nv":1.07,"tnv":1.1363},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008059,"nv":1.0706,"tnv":1.1369},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008059,"nv":1.0697,"tnv":1.136},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008059,"nv":1.0721,"tnv":1.1384},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008059,"nv":1.0722,"tnv":1.1385},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008059,"nv":1.073,"tnv":1.1393},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008059,"nv":1.0709,"tnv":1.1372},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008059,"nv":1.0697,"tnv":1.136},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008059,"nv":1.0699,"tnv":1.1362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008059,"nv":1.0705,"tnv":1.1368},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008059,"nv":1.0708,"tnv":1.1371},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008059,"nv":1.0724,"tnv":1.1387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008059,"nv":1.072,"tnv":1.1383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008059,"nv":1.0725,"tnv":1.1388},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008059,"nv":1.0693,"tnv":1.1356},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008059,"nv":1.0688,"tnv":1.1351},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008059,"nv":1.0683,"tnv":1.1346},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008059,"nv":1.069,"tnv":1.1353},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008059,"nv":1.0713,"tnv":1.1376},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008059,"nv":1.0703,"tnv":1.1366},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008059,"nv":1.0664,"tnv":1.1327},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008059,"nv":1.064,"tnv":1.1303},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008059,"nv":1.0607,"tnv":1.127},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008059,"nv":1.0605,"tnv":1.1268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008059,"nv":1.0758,"tnv":1.1421},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008059,"nv":1.0773,"tnv":1.1436},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008059,"nv":1.0767,"tnv":1.143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008059,"nv":1.0763,"tnv":1.1426},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008059,"nv":1.0779,"tnv":1.1442},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008059,"nv":1.0794,"tnv":1.1457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008059,"nv":1.0778,"tnv":1.1441},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008059,"nv":1.0778,"tnv":1.1441},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008059,"nv":1.0795,"tnv":1.1458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008059,"nv":1.0789,"tnv":1.1452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008059,"nv":1.0827,"tnv":1.149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008059,"nv":1.0837,"tnv":1.15},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008059,"nv":1.085,"tnv":1.1513},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008059,"nv":1.0838,"tnv":1.1501},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008059,"nv":1.0841,"tnv":1.1504},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008059,"nv":1.0806,"tnv":1.1469},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008059,"nv":1.0846,"tnv":1.1509},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008059,"nv":1.0847,"tnv":1.151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008059,"nv":1.0854,"tnv":1.1517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008059,"nv":1.0876,"tnv":1.1539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008059,"nv":1.0888,"tnv":1.1551},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008059,"nv":1.0851,"tnv":1.1514},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008059,"nv":1.0817,"tnv":1.148},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008059,"nv":1.0807,"tnv":1.147},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008059,"nv":1.0797,"tnv":1.146},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008059,"nv":1.0865,"tnv":1.1528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008059,"nv":1.0886,"tnv":1.1549},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008059,"nv":1.0859,"tnv":1.1522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008059,"nv":1.0878,"tnv":1.1541},{"stockId":3000000008059,"date":"2025-02-20T16:00:00.000Z","nv":1.09,"tnv":1.1563},{"stockId":3000000008059,"date":"2025-02-19T16:00:00.000Z","nv":1.0818,"tnv":1.1481},{"stockId":3000000008059,"date":"2025-02-18T16:00:00.000Z","nv":1.0794,"tnv":1.1457},{"stockId":3000000008059,"date":"2025-02-17T16:00:00.000Z","nv":1.0735,"tnv":1.1398},{"stockId":3000000008059,"date":"2025-02-16T16:00:00.000Z","nv":1.0765,"tnv":1.1428},{"stockId":3000000008059,"date":"2025-02-13T16:00:00.000Z","nv":1.0751,"tnv":1.1414},{"stockId":3000000008059,"date":"2025-02-12T16:00:00.000Z","nv":1.0733,"tnv":1.1396},{"stockId":3000000008059,"date":"2025-02-11T16:00:00.000Z","nv":1.0776,"tnv":1.1439},{"stockId":3000000008059,"date":"2025-02-10T16:00:00.000Z","nv":1.0744,"tnv":1.1407},{"stockId":3000000008059,"date":"2025-02-09T16:00:00.000Z","nv":1.076,"tnv":1.1423},{"stockId":3000000008059,"date":"2025-02-06T16:00:00.000Z","nv":1.075,"tnv":1.1413},{"stockId":3000000008059,"date":"2025-02-05T16:00:00.000Z","nv":1.0746,"tnv":1.1409},{"stockId":3000000008059,"date":"2025-02-04T16:00:00.000Z","nv":1.0678,"tnv":1.1341},{"stockId":3000000008059,"date":"2025-01-26T16:00:00.000Z","nv":1.0645,"tnv":1.1308},{"stockId":3000000008059,"date":"2025-01-23T16:00:00.000Z","nv":1.0677,"tnv":1.134},{"stockId":3000000008059,"date":"2025-01-22T16:00:00.000Z","nv":1.0639,"tnv":1.1302},{"stockId":3000000008059,"date":"2025-01-21T16:00:00.000Z","nv":1.065,"tnv":1.1313},{"stockId":3000000008059,"date":"2025-01-20T16:00:00.000Z","nv":1.0656,"tnv":1.1319},{"stockId":3000000008059,"date":"2025-01-19T16:00:00.000Z","nv":1.0631,"tnv":1.1294},{"stockId":3000000008059,"date":"2025-01-16T16:00:00.000Z","nv":1.0617,"tnv":1.128},{"stockId":3000000008059,"date":"2025-01-15T16:00:00.000Z","nv":1.0601,"tnv":1.1264},{"stockId":3000000008059,"date":"2025-01-14T16:00:00.000Z","nv":1.0602,"tnv":1.1265},{"stockId":3000000008059,"date":"2025-01-13T16:00:00.000Z","nv":1.0621,"tnv":1.1284},{"stockId":3000000008059,"date":"2025-01-12T16:00:00.000Z","nv":1.055,"tnv":1.1213},{"stockId":3000000008059,"date":"2025-01-09T16:00:00.000Z","nv":1.0553,"tnv":1.1216},{"stockId":3000000008059,"date":"2025-01-08T16:00:00.000Z","nv":1.0561,"tnv":1.1224},{"stockId":3000000008059,"date":"2025-01-07T16:00:00.000Z","nv":1.0544,"tnv":1.1207},{"stockId":3000000008059,"date":"2025-01-06T16:00:00.000Z","nv":1.0551,"tnv":1.1214},{"stockId":3000000008059,"date":"2025-01-05T16:00:00.000Z","nv":1.051,"tnv":1.1173},{"stockId":3000000008059,"date":"2025-01-02T16:00:00.000Z","nv":1.0522,"tnv":1.1185},{"stockId":3000000008059,"date":"2025-01-01T16:00:00.000Z","nv":1.0561,"tnv":1.1224},{"stockId":3000000008059,"date":"2024-12-30T16:00:00.000Z","nv":1.0624,"tnv":1.1287},{"stockId":3000000008059,"date":"2024-12-29T16:00:00.000Z","nv":1.0683,"tnv":1.1346},{"stockId":3000000008059,"date":"2024-12-26T16:00:00.000Z","nv":1.0696,"tnv":1.1359},{"stockId":3000000008059,"date":"2024-12-25T16:00:00.000Z","nv":1.0703,"tnv":1.1366},{"stockId":3000000008059,"date":"2024-12-24T16:00:00.000Z","nv":1.0675,"tnv":1.1338},{"stockId":3000000008059,"date":"2024-12-23T16:00:00.000Z","nv":1.069,"tnv":1.1353},{"stockId":3000000008059,"date":"2024-12-22T16:00:00.000Z","nv":1.0668,"tnv":1.1331},{"stockId":3000000008059,"date":"2024-12-19T16:00:00.000Z","nv":1.0721,"tnv":1.1384},{"stockId":3000000008059,"date":"2024-12-18T16:00:00.000Z","nv":1.0687,"tnv":1.135},{"stockId":3000000008059,"date":"2024-12-17T16:00:00.000Z","nv":1.0677,"tnv":1.134},{"stockId":3000000008059,"date":"2024-12-16T16:00:00.000Z","nv":1.0661,"tnv":1.1324},{"stockId":3000000008059,"date":"2024-12-15T16:00:00.000Z","nv":1.0681,"tnv":1.1344},{"stockId":3000000008059,"date":"2024-12-12T16:00:00.000Z","nv":1.072,"tnv":1.1383},{"stockId":3000000008059,"date":"2024-12-11T16:00:00.000Z","nv":1.0755,"tnv":1.1418},{"stockId":3000000008059,"date":"2024-12-10T16:00:00.000Z","nv":1.0738,"tnv":1.1401},{"stockId":3000000008059,"date":"2024-12-09T16:00:00.000Z","nv":1.0741,"tnv":1.1404},{"stockId":3000000008059,"date":"2024-12-08T16:00:00.000Z","nv":1.0724,"tnv":1.1387},{"stockId":3000000008059,"date":"2024-12-05T16:00:00.000Z","nv":1.0741,"tnv":1.1404},{"stockId":3000000008059,"date":"2024-12-04T16:00:00.000Z","nv":1.0716,"tnv":1.1379},{"stockId":3000000008059,"date":"2024-12-03T16:00:00.000Z","nv":1.07,"tnv":1.1363},{"stockId":3000000008059,"date":"2024-12-02T16:00:00.000Z","nv":1.0731,"tnv":1.1394},{"stockId":3000000008059,"date":"2024-12-01T16:00:00.000Z","nv":1.0749,"tnv":1.1412},{"stockId":3000000008059,"date":"2024-11-28T16:00:00.000Z","nv":1.0729,"tnv":1.1392},{"stockId":3000000008059,"date":"2024-11-27T16:00:00.000Z","nv":1.0698,"tnv":1.1361},{"stockId":3000000008059,"date":"2024-11-26T16:00:00.000Z","nv":1.0714,"tnv":1.1377},{"stockId":3000000008059,"date":"2024-11-25T16:00:00.000Z","nv":1.066,"tnv":1.1323},{"stockId":3000000008059,"date":"2024-11-24T16:00:00.000Z","nv":1.068,"tnv":1.1343},{"stockId":3000000008059,"date":"2024-11-21T16:00:00.000Z","nv":1.068,"tnv":1.1343},{"stockId":3000000008059,"date":"2024-11-20T16:00:00.000Z","nv":1.0743,"tnv":1.1406},{"stockId":3000000008059,"date":"2024-11-19T16:00:00.000Z","nv":1.073,"tnv":1.1393},{"stockId":3000000008059,"date":"2024-11-18T16:00:00.000Z","nv":1.0701,"tnv":1.1364},{"stockId":3000000008059,"date":"2024-11-17T16:00:00.000Z","nv":1.0653,"tnv":1.1316},{"stockId":3000000008059,"date":"2024-11-14T16:00:00.000Z","nv":1.0706,"tnv":1.1369},{"stockId":3000000008059,"date":"2024-11-13T16:00:00.000Z","nv":1.0769,"tnv":1.1432},{"stockId":3000000008059,"date":"2024-11-12T16:00:00.000Z","nv":1.0832,"tnv":1.1495},{"stockId":3000000008059,"date":"2024-11-11T16:00:00.000Z","nv":1.0836,"tnv":1.1499},{"stockId":3000000008059,"date":"2024-11-10T16:00:00.000Z","nv":1.0897,"tnv":1.156},{"stockId":3000000008059,"date":"2024-11-07T16:00:00.000Z","nv":1.0817,"tnv":1.148},{"stockId":3000000008059,"date":"2024-11-06T16:00:00.000Z","nv":1.0817,"tnv":1.148},{"stockId":3000000008059,"date":"2024-11-05T16:00:00.000Z","nv":1.0787,"tnv":1.145},{"stockId":3000000008059,"date":"2024-11-04T16:00:00.000Z","nv":1.0787,"tnv":1.145},{"stockId":3000000008059,"date":"2024-11-03T16:00:00.000Z","nv":1.0723,"tnv":1.1386},{"stockId":3000000008059,"date":"2024-10-31T16:00:00.000Z","nv":1.0697,"tnv":1.136},{"stockId":3000000008059,"date":"2024-10-30T16:00:00.000Z","nv":1.0735,"tnv":1.1398},{"stockId":3000000008059,"date":"2024-10-29T16:00:00.000Z","nv":1.0732,"tnv":1.1395},{"stockId":3000000008059,"date":"2024-10-28T16:00:00.000Z","nv":1.0743,"tnv":1.1406},{"stockId":3000000008059,"date":"2024-10-27T16:00:00.000Z","nv":1.0752,"tnv":1.1415},{"stockId":3000000008059,"date":"2024-10-24T16:00:00.000Z","nv":1.0746,"tnv":1.1409},{"stockId":3000000008059,"date":"2024-10-23T16:00:00.000Z","nv":1.0737,"tnv":1.14},{"stockId":3000000008059,"date":"2024-10-22T16:00:00.000Z","nv":1.0762,"tnv":1.1425},{"stockId":3000000008059,"date":"2024-10-21T16:00:00.000Z","nv":1.0763,"tnv":1.1426},{"stockId":3000000008059,"date":"2024-10-20T16:00:00.000Z","nv":1.0761,"tnv":1.1424},{"stockId":3000000008059,"date":"2024-10-17T16:00:00.000Z","nv":1.0744,"tnv":1.1407},{"stockId":3000000008059,"date":"2024-10-16T16:00:00.000Z","nv":1.063,"tnv":1.1293},{"stockId":3000000008059,"date":"2024-10-15T16:00:00.000Z","nv":1.0627,"tnv":1.129},{"stockId":3000000008059,"date":"2024-10-14T16:00:00.000Z","nv":1.0636,"tnv":1.1299},{"stockId":3000000008059,"date":"2024-10-13T16:00:00.000Z","nv":1.0663,"tnv":1.1326},{"stockId":3000000008059,"date":"2024-10-10T16:00:00.000Z","nv":1.0616,"tnv":1.1279},{"stockId":3000000008059,"date":"2024-10-09T16:00:00.000Z","nv":1.0692,"tnv":1.1355},{"stockId":3000000008059,"date":"2024-10-08T16:00:00.000Z","nv":1.0755,"tnv":1.1418},{"stockId":3000000008059,"date":"2024-10-07T16:00:00.000Z","nv":1.0913,"tnv":1.1576},{"stockId":3000000008059,"date":"2024-09-29T16:00:00.000Z","nv":1.0715,"tnv":1.1378},{"stockId":3000000008059,"date":"2024-09-26T16:00:00.000Z","nv":1.0489,"tnv":1.1152},{"stockId":3000000008059,"date":"2024-09-25T16:00:00.000Z","nv":1.0385,"tnv":1.1048},{"stockId":3000000008059,"date":"2024-09-24T16:00:00.000Z","nv":1.0333,"tnv":1.0996},{"stockId":3000000008059,"date":"2024-09-23T16:00:00.000Z","nv":1.0331,"tnv":1.0994},{"stockId":3000000008059,"date":"2024-09-22T16:00:00.000Z","nv":1.0291,"tnv":1.0954},{"stockId":3000000008059,"date":"2024-09-19T16:00:00.000Z","nv":1.03,"tnv":1.0963},{"stockId":3000000008059,"date":"2024-09-18T16:00:00.000Z","nv":1.0305,"tnv":1.0968},{"stockId":3000000008059,"date":"2024-09-17T16:00:00.000Z","nv":1.0308,"tnv":1.0971},{"stockId":3000000008059,"date":"2024-09-12T16:00:00.000Z","nv":1.0297,"tnv":1.096},{"stockId":3000000008059,"date":"2024-09-11T16:00:00.000Z","nv":1.0298,"tnv":1.0961},{"stockId":3000000008059,"date":"2024-09-10T16:00:00.000Z","nv":1.0314,"tnv":1.0977},{"stockId":3000000008059,"date":"2024-09-09T16:00:00.000Z","nv":1.0299,"tnv":1.0962},{"stockId":3000000008059,"date":"2024-09-08T16:00:00.000Z","nv":1.0294,"tnv":1.0957},{"stockId":3000000008059,"date":"2024-09-05T16:00:00.000Z","nv":1.03,"tnv":1.0963},{"stockId":3000000008059,"date":"2024-09-04T16:00:00.000Z","nv":1.0316,"tnv":1.0979},{"stockId":3000000008059,"date":"2024-09-03T16:00:00.000Z","nv":1.0308,"tnv":1.0971},{"stockId":3000000008059,"date":"2024-09-02T16:00:00.000Z","nv":1.0318,"tnv":1.0981},{"stockId":3000000008059,"date":"2024-09-01T16:00:00.000Z","nv":1.0307,"tnv":1.097},{"stockId":3000000008059,"date":"2024-08-29T16:00:00.000Z","nv":1.0336,"tnv":1.0999},{"stockId":3000000008059,"date":"2024-08-28T16:00:00.000Z","nv":1.0318,"tnv":1.0981},{"stockId":3000000008059,"date":"2024-08-27T16:00:00.000Z","nv":1.0319,"tnv":1.0982},{"stockId":3000000008059,"date":"2024-08-26T16:00:00.000Z","nv":1.0318,"tnv":1.0981}],"influencesList":[]}