window.pageData = {"startDate":"2024-08-27T20:36:41.720Z","endDate":"2026-08-27T20:36:41.720Z","stock":{"_id":3000000008058,"stockCode":"008058","name":"鹏华鑫享稳健混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8058,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-09T16:00:00.000Z","shortName":"鹏华鑫享稳健混合A","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","setUpDate":"2020-04-09T16:00:00.000Z","setUpAssetScale":96552315.61,"setUpShares":96552315.61,"pinyin":"phxxwjhhxzqtzjj","delistedDate":"2026-02-01T16:00:00.000Z","masterFundShortName":"鹏华鑫享稳健混合","fundCollection":{"name":"鹏华基金管理有限公司","stockType":"fund_collection","stockCode":"50060000","exchange":"jjgs","tickerId":50060000},"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000008058,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6748527614179354,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7015541788935985,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.37020291133656813,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.43636571167674926,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7702735124760077,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.7437856033143448,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7347234289024037,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.5913319470285652,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.5400186133085156},"fp":{"stockId":3000000008058,"type":"fp","f_p_r_fys":0.02096884628551865,"f_p_r_m1":0.02096884628551865,"f_p_r_m3":0.023597048223785944,"f_p_r_m6":0.06890681003584231,"f_p_r_y1":0.08771769855019618,"f_cagr_p_r_fs":0.04130495373393961,"f_p_r_y3":0.0706336384850117,"f_p_r_d1":-0.002051373528362488,"f_p_r_y2":0.13826335877862594,"last_data_date":"2026-02-01T16:00:00.000Z","f_p_r_y5":0.08610368081171327},"f_nlacan":{"stockId":3000000008058,"type":"f_nlacan","f_nv_d":"2026-02-01T16:00:00.000Z","f_nv":1.1929},"f_as":{"stockId":3000000008058,"type":"f_as","f_tas":2681234.8069,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008058,"date":"2026-02-01T16:00:00.000Z","nv":1.1929,"tnv":1.2594},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008058,"nv":1.1926,"tnv":1.2591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008058,"nv":1.1925,"tnv":1.259},{"stockId":3000000008058,"date":"2026-01-27T16:00:00.000Z","nv":1.1924,"tnv":1.2589},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008058,"nv":1.1918,"tnv":1.2583},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008058,"nv":1.191,"tnv":1.2575},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008058,"nv":1.1931,"tnv":1.2596},{"stockId":3000000008058,"date":"2026-01-21T16:00:00.000Z","nv":1.193,"tnv":1.2595},{"stockId":3000000008058,"date":"2026-01-20T16:00:00.000Z","nv":1.1933,"tnv":1.2598},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008058,"nv":1.1909,"tnv":1.2574},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008058,"nv":1.1928,"tnv":1.2593},{"stockId":3000000008058,"date":"2026-01-15T16:00:00.000Z","nv":1.192,"tnv":1.2585},{"stockId":3000000008058,"date":"2026-01-14T16:00:00.000Z","nv":1.1888,"tnv":1.2553},{"stockId":3000000008058,"date":"2026-01-13T16:00:00.000Z","nv":1.1856,"tnv":1.2521},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008058,"nv":1.1851,"tnv":1.2516},{"stockId":3000000008058,"date":"2026-01-11T16:00:00.000Z","nv":1.1905,"tnv":1.257},{"stockId":3000000008058,"date":"2026-01-08T16:00:00.000Z","nv":1.1882,"tnv":1.2547},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008058,"nv":1.1839,"tnv":1.2504},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008058,"nv":1.1846,"tnv":1.2511},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008058,"nv":1.1819,"tnv":1.2484},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008058,"nv":1.1771,"tnv":1.2436},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008058,"nv":1.1684,"tnv":1.2349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008058,"nv":1.1699,"tnv":1.2364},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008058,"nv":1.1684,"tnv":1.2349},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008058,"nv":1.1679,"tnv":1.2344},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008058,"nv":1.1684,"tnv":1.2349},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008058,"nv":1.1678,"tnv":1.2343},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008058,"nv":1.1647,"tnv":1.2312},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008058,"nv":1.1635,"tnv":1.23},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008058,"nv":1.1581,"tnv":1.2246},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008058,"nv":1.1573,"tnv":1.2238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008058,"nv":1.1601,"tnv":1.2266},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008058,"nv":1.156,"tnv":1.2225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008058,"nv":1.1601,"tnv":1.2266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008058,"nv":1.1633,"tnv":1.2298},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008058,"nv":1.1573,"tnv":1.2238},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008058,"nv":1.1597,"tnv":1.2262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008058,"nv":1.1588,"tnv":1.2253},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008058,"nv":1.1612,"tnv":1.2277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008058,"nv":1.1569,"tnv":1.2234},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008058,"nv":1.1531,"tnv":1.2196},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008058,"nv":1.1509,"tnv":1.2174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008058,"nv":1.1516,"tnv":1.2181},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008058,"nv":1.1544,"tnv":1.2209},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008058,"nv":1.1524,"tnv":1.2189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008058,"nv":1.1498,"tnv":1.2163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008058,"nv":1.1484,"tnv":1.2149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008058,"nv":1.1475,"tnv":1.214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008058,"nv":1.1445,"tnv":1.211},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008058,"nv":1.142,"tnv":1.2085},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008058,"nv":1.1499,"tnv":1.2164},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008058,"nv":1.1528,"tnv":1.2193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008058,"nv":1.1531,"tnv":1.2196},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008058,"nv":1.1553,"tnv":1.2218},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008058,"nv":1.1565,"tnv":1.223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008058,"nv":1.163,"tnv":1.2295},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008058,"nv":1.159,"tnv":1.2255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008058,"nv":1.1616,"tnv":1.2281},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008058,"nv":1.1645,"tnv":1.231},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008058,"nv":1.167,"tnv":1.2335},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008058,"nv":1.1679,"tnv":1.2344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008058,"nv":1.161,"tnv":1.2275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008058,"nv":1.1601,"tnv":1.2266},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008058,"nv":1.1637,"tnv":1.2302},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008058,"nv":1.1654,"tnv":1.2319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008058,"nv":1.1685,"tnv":1.235},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008058,"nv":1.1718,"tnv":1.2383},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008058,"nv":1.1647,"tnv":1.2312},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008058,"nv":1.1677,"tnv":1.2342},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008058,"nv":1.1644,"tnv":1.2309},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008058,"nv":1.1568,"tnv":1.2233},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008058,"nv":1.1568,"tnv":1.2233},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008058,"nv":1.1584,"tnv":1.2249},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008058,"nv":1.1533,"tnv":1.2198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008058,"nv":1.1531,"tnv":1.2196},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008058,"nv":1.1643,"tnv":1.2308},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008058,"nv":1.1667,"tnv":1.2332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008058,"nv":1.159,"tnv":1.2255},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008058,"nv":1.1723,"tnv":1.2388},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008058,"nv":1.1724,"tnv":1.2389},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008058,"nv":1.1871,"tnv":1.2536},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008058,"nv":1.1833,"tnv":1.2498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008058,"nv":1.1802,"tnv":1.2467},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008058,"nv":1.1725,"tnv":1.239},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008058,"nv":1.1783,"tnv":1.2448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008058,"nv":1.1764,"tnv":1.2429},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008058,"nv":1.1685,"tnv":1.235},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008058,"nv":1.1683,"tnv":1.2348},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008058,"nv":1.1609,"tnv":1.2274},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008058,"nv":1.1663,"tnv":1.2328},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008058,"nv":1.1666,"tnv":1.2331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008058,"nv":1.1605,"tnv":1.227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008058,"nv":1.1572,"tnv":1.2237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008058,"nv":1.1554,"tnv":1.2219},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008058,"nv":1.1547,"tnv":1.2212},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008058,"nv":1.1453,"tnv":1.2118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008058,"nv":1.1434,"tnv":1.2099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008058,"nv":1.1476,"tnv":1.2141},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008058,"nv":1.1439,"tnv":1.2104},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008058,"nv":1.1348,"tnv":1.2013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008058,"nv":1.1476,"tnv":1.2141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008058,"nv":1.1524,"tnv":1.2189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008058,"nv":1.1619,"tnv":1.2284},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008058,"nv":1.1603,"tnv":1.2268},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008058,"nv":1.159,"tnv":1.2255},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008058,"nv":1.1475,"tnv":1.214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008058,"nv":1.1507,"tnv":1.2172},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008058,"nv":1.1505,"tnv":1.217},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008058,"nv":1.1453,"tnv":1.2118},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008058,"nv":1.1348,"tnv":1.2013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008058,"nv":1.1357,"tnv":1.2022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008058,"nv":1.1316,"tnv":1.1981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008058,"nv":1.1334,"tnv":1.1999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008058,"nv":1.1273,"tnv":1.1938},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008058,"nv":1.1218,"tnv":1.1883},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008058,"nv":1.1229,"tnv":1.1894},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008058,"nv":1.1191,"tnv":1.1856},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008058,"nv":1.1193,"tnv":1.1858},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008058,"nv":1.1162,"tnv":1.1827},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008058,"nv":1.1189,"tnv":1.1854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008058,"nv":1.1198,"tnv":1.1863},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008058,"nv":1.1194,"tnv":1.1859},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008058,"nv":1.1183,"tnv":1.1848},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008058,"nv":1.116,"tnv":1.1825},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008058,"nv":1.1181,"tnv":1.1846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008058,"nv":1.1209,"tnv":1.1874},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008058,"nv":1.1219,"tnv":1.1884},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008058,"nv":1.1196,"tnv":1.1861},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008058,"nv":1.1177,"tnv":1.1842},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008058,"nv":1.1173,"tnv":1.1838},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008058,"nv":1.1155,"tnv":1.182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008058,"nv":1.1146,"tnv":1.1811},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008058,"nv":1.1133,"tnv":1.1798},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008058,"nv":1.1133,"tnv":1.1798},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008058,"nv":1.1131,"tnv":1.1796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008058,"nv":1.11,"tnv":1.1765},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008058,"nv":1.1106,"tnv":1.1771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008058,"nv":1.1087,"tnv":1.1752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008058,"nv":1.1094,"tnv":1.1759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008058,"nv":1.108,"tnv":1.1745},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008058,"nv":1.1083,"tnv":1.1748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008058,"nv":1.1092,"tnv":1.1757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008058,"nv":1.1069,"tnv":1.1734},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008058,"nv":1.1076,"tnv":1.1741},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008058,"nv":1.1075,"tnv":1.174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008058,"nv":1.1056,"tnv":1.1721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008058,"nv":1.1088,"tnv":1.1753},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008058,"nv":1.1082,"tnv":1.1747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008058,"nv":1.1063,"tnv":1.1728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008058,"nv":1.1067,"tnv":1.1732},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008058,"nv":1.109,"tnv":1.1755},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008058,"nv":1.1058,"tnv":1.1723},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008058,"nv":1.1035,"tnv":1.17},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008058,"nv":1.1024,"tnv":1.1689},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008058,"nv":1.1028,"tnv":1.1693},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008058,"nv":1.1033,"tnv":1.1698},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008058,"nv":1.1027,"tnv":1.1692},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008058,"nv":1.104,"tnv":1.1705},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008058,"nv":1.103,"tnv":1.1695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008058,"nv":1.1035,"tnv":1.17},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008058,"nv":1.1036,"tnv":1.1701},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008058,"nv":1.102,"tnv":1.1685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008058,"nv":1.1043,"tnv":1.1708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008058,"nv":1.1028,"tnv":1.1693},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008058,"nv":1.1033,"tnv":1.1698},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008058,"nv":1.1021,"tnv":1.1686},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008058,"nv":1.1009,"tnv":1.1674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008058,"nv":1.1005,"tnv":1.167},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008058,"nv":1.1014,"tnv":1.1679},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008058,"nv":1.0992,"tnv":1.1657},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008058,"nv":1.1006,"tnv":1.1671},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008058,"nv":1.1012,"tnv":1.1677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008058,"nv":1.101,"tnv":1.1675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008058,"nv":1.1024,"tnv":1.1689},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008058,"nv":1.1038,"tnv":1.1703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008058,"nv":1.1043,"tnv":1.1708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008058,"nv":1.1031,"tnv":1.1696},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008058,"nv":1.1028,"tnv":1.1693},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008058,"nv":1.1025,"tnv":1.169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008058,"nv":1.105,"tnv":1.1715},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008058,"nv":1.1043,"tnv":1.1708},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008058,"nv":1.1048,"tnv":1.1713},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008058,"nv":1.1039,"tnv":1.1704},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008058,"nv":1.1063,"tnv":1.1728},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008058,"nv":1.1064,"tnv":1.1729},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008058,"nv":1.1072,"tnv":1.1737},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008058,"nv":1.1049,"tnv":1.1714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008058,"nv":1.1036,"tnv":1.1701},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008058,"nv":1.1039,"tnv":1.1704},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008058,"nv":1.1044,"tnv":1.1709},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008058,"nv":1.1047,"tnv":1.1712},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008058,"nv":1.1064,"tnv":1.1729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008058,"nv":1.1059,"tnv":1.1724},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008058,"nv":1.1065,"tnv":1.173},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008058,"nv":1.1031,"tnv":1.1696},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008058,"nv":1.1025,"tnv":1.169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008058,"nv":1.102,"tnv":1.1685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008058,"nv":1.1027,"tnv":1.1692},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008058,"nv":1.105,"tnv":1.1715},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008058,"nv":1.104,"tnv":1.1705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008058,"nv":1.0999,"tnv":1.1664},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008058,"nv":1.0974,"tnv":1.1639},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008058,"nv":1.094,"tnv":1.1605},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008058,"nv":1.0937,"tnv":1.1602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008058,"nv":1.1095,"tnv":1.176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008058,"nv":1.111,"tnv":1.1775},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008058,"nv":1.1104,"tnv":1.1769},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008058,"nv":1.11,"tnv":1.1765},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008058,"nv":1.1116,"tnv":1.1781},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008058,"nv":1.1131,"tnv":1.1796},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008058,"nv":1.1114,"tnv":1.1779},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008058,"nv":1.1114,"tnv":1.1779},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008058,"nv":1.1131,"tnv":1.1796},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008058,"nv":1.1124,"tnv":1.1789},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008058,"nv":1.1163,"tnv":1.1828},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008058,"nv":1.1173,"tnv":1.1838},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008058,"nv":1.1187,"tnv":1.1852},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008058,"nv":1.1175,"tnv":1.184},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008058,"nv":1.1177,"tnv":1.1842},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008058,"nv":1.1141,"tnv":1.1806},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008058,"nv":1.1182,"tnv":1.1847},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008058,"nv":1.1182,"tnv":1.1847},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008058,"nv":1.1189,"tnv":1.1854},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008058,"nv":1.1212,"tnv":1.1877},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008058,"nv":1.1224,"tnv":1.1889},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008058,"nv":1.1186,"tnv":1.1851},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008058,"nv":1.1151,"tnv":1.1816},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008058,"nv":1.114,"tnv":1.1805},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008058,"nv":1.1128,"tnv":1.1793},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008058,"nv":1.1199,"tnv":1.1864},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008058,"nv":1.1221,"tnv":1.1886},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008058,"nv":1.1193,"tnv":1.1858},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008058,"nv":1.1212,"tnv":1.1877},{"stockId":3000000008058,"date":"2025-02-20T16:00:00.000Z","nv":1.1233,"tnv":1.1898},{"stockId":3000000008058,"date":"2025-02-19T16:00:00.000Z","nv":1.1149,"tnv":1.1814},{"stockId":3000000008058,"date":"2025-02-18T16:00:00.000Z","nv":1.1124,"tnv":1.1789},{"stockId":3000000008058,"date":"2025-02-17T16:00:00.000Z","nv":1.1063,"tnv":1.1728},{"stockId":3000000008058,"date":"2025-02-16T16:00:00.000Z","nv":1.1094,"tnv":1.1759},{"stockId":3000000008058,"date":"2025-02-13T16:00:00.000Z","nv":1.1079,"tnv":1.1744},{"stockId":3000000008058,"date":"2025-02-12T16:00:00.000Z","nv":1.106,"tnv":1.1725},{"stockId":3000000008058,"date":"2025-02-11T16:00:00.000Z","nv":1.1104,"tnv":1.1769},{"stockId":3000000008058,"date":"2025-02-10T16:00:00.000Z","nv":1.1071,"tnv":1.1736},{"stockId":3000000008058,"date":"2025-02-09T16:00:00.000Z","nv":1.1088,"tnv":1.1753},{"stockId":3000000008058,"date":"2025-02-06T16:00:00.000Z","nv":1.1076,"tnv":1.1741},{"stockId":3000000008058,"date":"2025-02-05T16:00:00.000Z","nv":1.1072,"tnv":1.1737},{"stockId":3000000008058,"date":"2025-02-04T16:00:00.000Z","nv":1.1002,"tnv":1.1667},{"stockId":3000000008058,"date":"2025-01-26T16:00:00.000Z","nv":1.0967,"tnv":1.1632},{"stockId":3000000008058,"date":"2025-01-23T16:00:00.000Z","nv":1.0999,"tnv":1.1664},{"stockId":3000000008058,"date":"2025-01-22T16:00:00.000Z","nv":1.096,"tnv":1.1625},{"stockId":3000000008058,"date":"2025-01-21T16:00:00.000Z","nv":1.0971,"tnv":1.1636},{"stockId":3000000008058,"date":"2025-01-20T16:00:00.000Z","nv":1.0976,"tnv":1.1641},{"stockId":3000000008058,"date":"2025-01-19T16:00:00.000Z","nv":1.0951,"tnv":1.1616},{"stockId":3000000008058,"date":"2025-01-16T16:00:00.000Z","nv":1.0936,"tnv":1.1601},{"stockId":3000000008058,"date":"2025-01-15T16:00:00.000Z","nv":1.0919,"tnv":1.1584},{"stockId":3000000008058,"date":"2025-01-14T16:00:00.000Z","nv":1.0919,"tnv":1.1584},{"stockId":3000000008058,"date":"2025-01-13T16:00:00.000Z","nv":1.0939,"tnv":1.1604},{"stockId":3000000008058,"date":"2025-01-12T16:00:00.000Z","nv":1.0866,"tnv":1.1531},{"stockId":3000000008058,"date":"2025-01-09T16:00:00.000Z","nv":1.0869,"tnv":1.1534},{"stockId":3000000008058,"date":"2025-01-08T16:00:00.000Z","nv":1.0877,"tnv":1.1542},{"stockId":3000000008058,"date":"2025-01-07T16:00:00.000Z","nv":1.0859,"tnv":1.1524},{"stockId":3000000008058,"date":"2025-01-06T16:00:00.000Z","nv":1.0866,"tnv":1.1531},{"stockId":3000000008058,"date":"2025-01-05T16:00:00.000Z","nv":1.0824,"tnv":1.1489},{"stockId":3000000008058,"date":"2025-01-02T16:00:00.000Z","nv":1.0836,"tnv":1.1501},{"stockId":3000000008058,"date":"2025-01-01T16:00:00.000Z","nv":1.0876,"tnv":1.1541},{"stockId":3000000008058,"date":"2024-12-30T16:00:00.000Z","nv":1.094,"tnv":1.1605},{"stockId":3000000008058,"date":"2024-12-29T16:00:00.000Z","nv":1.1,"tnv":1.1665},{"stockId":3000000008058,"date":"2024-12-26T16:00:00.000Z","nv":1.1013,"tnv":1.1678},{"stockId":3000000008058,"date":"2024-12-25T16:00:00.000Z","nv":1.102,"tnv":1.1685},{"stockId":3000000008058,"date":"2024-12-24T16:00:00.000Z","nv":1.0992,"tnv":1.1657},{"stockId":3000000008058,"date":"2024-12-23T16:00:00.000Z","nv":1.1007,"tnv":1.1672},{"stockId":3000000008058,"date":"2024-12-22T16:00:00.000Z","nv":1.0984,"tnv":1.1649},{"stockId":3000000008058,"date":"2024-12-19T16:00:00.000Z","nv":1.1038,"tnv":1.1703},{"stockId":3000000008058,"date":"2024-12-18T16:00:00.000Z","nv":1.1002,"tnv":1.1667},{"stockId":3000000008058,"date":"2024-12-17T16:00:00.000Z","nv":1.0992,"tnv":1.1657},{"stockId":3000000008058,"date":"2024-12-16T16:00:00.000Z","nv":1.0975,"tnv":1.164},{"stockId":3000000008058,"date":"2024-12-15T16:00:00.000Z","nv":1.0996,"tnv":1.1661},{"stockId":3000000008058,"date":"2024-12-12T16:00:00.000Z","nv":1.1035,"tnv":1.17},{"stockId":3000000008058,"date":"2024-12-11T16:00:00.000Z","nv":1.1071,"tnv":1.1736},{"stockId":3000000008058,"date":"2024-12-10T16:00:00.000Z","nv":1.1054,"tnv":1.1719},{"stockId":3000000008058,"date":"2024-12-09T16:00:00.000Z","nv":1.1057,"tnv":1.1722},{"stockId":3000000008058,"date":"2024-12-08T16:00:00.000Z","nv":1.1039,"tnv":1.1704},{"stockId":3000000008058,"date":"2024-12-05T16:00:00.000Z","nv":1.1056,"tnv":1.1721},{"stockId":3000000008058,"date":"2024-12-04T16:00:00.000Z","nv":1.103,"tnv":1.1695},{"stockId":3000000008058,"date":"2024-12-03T16:00:00.000Z","nv":1.1013,"tnv":1.1678},{"stockId":3000000008058,"date":"2024-12-02T16:00:00.000Z","nv":1.1045,"tnv":1.171},{"stockId":3000000008058,"date":"2024-12-01T16:00:00.000Z","nv":1.1063,"tnv":1.1728},{"stockId":3000000008058,"date":"2024-11-28T16:00:00.000Z","nv":1.1043,"tnv":1.1708},{"stockId":3000000008058,"date":"2024-11-27T16:00:00.000Z","nv":1.101,"tnv":1.1675},{"stockId":3000000008058,"date":"2024-11-26T16:00:00.000Z","nv":1.1027,"tnv":1.1692},{"stockId":3000000008058,"date":"2024-11-25T16:00:00.000Z","nv":1.0971,"tnv":1.1636},{"stockId":3000000008058,"date":"2024-11-24T16:00:00.000Z","nv":1.0991,"tnv":1.1656},{"stockId":3000000008058,"date":"2024-11-21T16:00:00.000Z","nv":1.0991,"tnv":1.1656},{"stockId":3000000008058,"date":"2024-11-20T16:00:00.000Z","nv":1.1055,"tnv":1.172},{"stockId":3000000008058,"date":"2024-11-19T16:00:00.000Z","nv":1.1042,"tnv":1.1707},{"stockId":3000000008058,"date":"2024-11-18T16:00:00.000Z","nv":1.1011,"tnv":1.1676},{"stockId":3000000008058,"date":"2024-11-17T16:00:00.000Z","nv":1.0962,"tnv":1.1627},{"stockId":3000000008058,"date":"2024-11-14T16:00:00.000Z","nv":1.1017,"tnv":1.1682},{"stockId":3000000008058,"date":"2024-11-13T16:00:00.000Z","nv":1.108,"tnv":1.1745},{"stockId":3000000008058,"date":"2024-11-12T16:00:00.000Z","nv":1.1146,"tnv":1.1811},{"stockId":3000000008058,"date":"2024-11-11T16:00:00.000Z","nv":1.1149,"tnv":1.1814},{"stockId":3000000008058,"date":"2024-11-10T16:00:00.000Z","nv":1.1211,"tnv":1.1876},{"stockId":3000000008058,"date":"2024-11-07T16:00:00.000Z","nv":1.1129,"tnv":1.1794},{"stockId":3000000008058,"date":"2024-11-06T16:00:00.000Z","nv":1.1129,"tnv":1.1794},{"stockId":3000000008058,"date":"2024-11-05T16:00:00.000Z","nv":1.1097,"tnv":1.1762},{"stockId":3000000008058,"date":"2024-11-04T16:00:00.000Z","nv":1.1098,"tnv":1.1763},{"stockId":3000000008058,"date":"2024-11-03T16:00:00.000Z","nv":1.1032,"tnv":1.1697},{"stockId":3000000008058,"date":"2024-10-31T16:00:00.000Z","nv":1.1004,"tnv":1.1669},{"stockId":3000000008058,"date":"2024-10-30T16:00:00.000Z","nv":1.1043,"tnv":1.1708},{"stockId":3000000008058,"date":"2024-10-29T16:00:00.000Z","nv":1.104,"tnv":1.1705},{"stockId":3000000008058,"date":"2024-10-28T16:00:00.000Z","nv":1.1051,"tnv":1.1716},{"stockId":3000000008058,"date":"2024-10-27T16:00:00.000Z","nv":1.106,"tnv":1.1725},{"stockId":3000000008058,"date":"2024-10-24T16:00:00.000Z","nv":1.1053,"tnv":1.1718},{"stockId":3000000008058,"date":"2024-10-23T16:00:00.000Z","nv":1.1044,"tnv":1.1709},{"stockId":3000000008058,"date":"2024-10-22T16:00:00.000Z","nv":1.1069,"tnv":1.1734},{"stockId":3000000008058,"date":"2024-10-21T16:00:00.000Z","nv":1.107,"tnv":1.1735},{"stockId":3000000008058,"date":"2024-10-20T16:00:00.000Z","nv":1.1069,"tnv":1.1734},{"stockId":3000000008058,"date":"2024-10-17T16:00:00.000Z","nv":1.1051,"tnv":1.1716},{"stockId":3000000008058,"date":"2024-10-16T16:00:00.000Z","nv":1.0933,"tnv":1.1598},{"stockId":3000000008058,"date":"2024-10-15T16:00:00.000Z","nv":1.0929,"tnv":1.1594},{"stockId":3000000008058,"date":"2024-10-14T16:00:00.000Z","nv":1.0939,"tnv":1.1604},{"stockId":3000000008058,"date":"2024-10-13T16:00:00.000Z","nv":1.0966,"tnv":1.1631},{"stockId":3000000008058,"date":"2024-10-10T16:00:00.000Z","nv":1.0918,"tnv":1.1583},{"stockId":3000000008058,"date":"2024-10-09T16:00:00.000Z","nv":1.0995,"tnv":1.166},{"stockId":3000000008058,"date":"2024-10-08T16:00:00.000Z","nv":1.106,"tnv":1.1725},{"stockId":3000000008058,"date":"2024-10-07T16:00:00.000Z","nv":1.1222,"tnv":1.1887},{"stockId":3000000008058,"date":"2024-09-29T16:00:00.000Z","nv":1.1017,"tnv":1.1682},{"stockId":3000000008058,"date":"2024-09-26T16:00:00.000Z","nv":1.0784,"tnv":1.1449},{"stockId":3000000008058,"date":"2024-09-25T16:00:00.000Z","nv":1.0677,"tnv":1.1342},{"stockId":3000000008058,"date":"2024-09-24T16:00:00.000Z","nv":1.0624,"tnv":1.1289},{"stockId":3000000008058,"date":"2024-09-23T16:00:00.000Z","nv":1.0621,"tnv":1.1286},{"stockId":3000000008058,"date":"2024-09-22T16:00:00.000Z","nv":1.058,"tnv":1.1245},{"stockId":3000000008058,"date":"2024-09-19T16:00:00.000Z","nv":1.0589,"tnv":1.1254},{"stockId":3000000008058,"date":"2024-09-18T16:00:00.000Z","nv":1.0594,"tnv":1.1259},{"stockId":3000000008058,"date":"2024-09-17T16:00:00.000Z","nv":1.0596,"tnv":1.1261},{"stockId":3000000008058,"date":"2024-09-12T16:00:00.000Z","nv":1.0584,"tnv":1.1249},{"stockId":3000000008058,"date":"2024-09-11T16:00:00.000Z","nv":1.0585,"tnv":1.125},{"stockId":3000000008058,"date":"2024-09-10T16:00:00.000Z","nv":1.0601,"tnv":1.1266},{"stockId":3000000008058,"date":"2024-09-09T16:00:00.000Z","nv":1.0586,"tnv":1.1251},{"stockId":3000000008058,"date":"2024-09-08T16:00:00.000Z","nv":1.058,"tnv":1.1245},{"stockId":3000000008058,"date":"2024-09-05T16:00:00.000Z","nv":1.0587,"tnv":1.1252},{"stockId":3000000008058,"date":"2024-09-04T16:00:00.000Z","nv":1.0603,"tnv":1.1268},{"stockId":3000000008058,"date":"2024-09-03T16:00:00.000Z","nv":1.0594,"tnv":1.1259},{"stockId":3000000008058,"date":"2024-09-02T16:00:00.000Z","nv":1.0604,"tnv":1.1269},{"stockId":3000000008058,"date":"2024-09-01T16:00:00.000Z","nv":1.0593,"tnv":1.1258},{"stockId":3000000008058,"date":"2024-08-29T16:00:00.000Z","nv":1.0622,"tnv":1.1287},{"stockId":3000000008058,"date":"2024-08-28T16:00:00.000Z","nv":1.0603,"tnv":1.1268}],"influencesList":[]}