window.pageData = {"fund":{"_id":3000000008054,"stockCode":"008054","shortName":"汇添富中债7-10年国开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8054,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-13T16:00:00.000Z","name":"汇添富中债7-10年国开行债券指数证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中债7-10年国开债","setUpDate":"2020-01-13T16:00:00.000Z","setUpAssetScale":306312365.61,"setUpShares":306312365.61,"pinyin":"htfzz7-10ngkhzqzszqtzjj","memoNum":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李伟","stockType":"fund_manager","stockCode":"8801603261","exchange":"fm","tickerId":1223186230}],"hotMetrics":{"fss":{"stockId":3000000008054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6984999999999999,"f_ins_h_s_r_c_hy":0.033399999999999874,"f_ins_h_s_r_c_1y":0.1338999999999999,"f_ind_h_s_r":0.3015,"f_ind_h_s_r_c_hy":-0.03340000000000004,"f_ind_h_s_r_c_1y":-0.13390000000000002,"f_h_a":26193,"f_h_s_a":135758,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008054,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.08232608111737846,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.09309938457509494,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.09156146179401993,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.1063397453264698,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.4584175570314756,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.1344970906068163,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.06592741935483871,"f_p_r_y5_ssc":3391,"f_p_r_y5_ssrp":0.06902654867256637,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.19227620087336245},"fp":{"stockId":3000000008054,"type":"fp","f_p_r_fys":0.02983857818359703,"f_p_r_m1":0.00581256469464142,"f_p_r_m3":0.018545395903886597,"f_p_r_m6":0.028496987461325674,"f_p_r_y1":0.018753749129104325,"f_cagr_p_r_fs":0.040336736350499836,"f_p_r_d1":-0.0017809439002671734,"f_p_r_y2":0.09342065485701512,"f_p_r_y3":0.17045146994272065,"f_p_r_y5":0.27283275164567766,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2020-01-13T16:00:00.000Z"},"ff":{"stockId":3000000008054,"type":"ff","f_m_f":1645705,"f_m_f_r":0.0015,"f_c_f":548568,"f_c_f_r":0.0005,"f_m_a_c_f":2194273,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008054,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.2632,"f_nv_cr":0.0008715632675702079},"f_as":{"stockId":3000000008054,"type":"f_as","f_tas":1578205552.6139998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008055,"name":"汇添富中债7-10年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008055","tickerId":8055,"shortName":"汇添富中债7-10年国开债C","__csrcFundId":6751,"lastUpdated":"2025-01-04T00:32:01.800Z","exchange":"jj","inceptionDate":"2020-01-13T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2020-01-13T16:00:00.000Z","setUpAssetScale":982060.35,"setUpShares":982060.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzz7-10ngkhzqzszqtzjj","memoNum":1},{"_id":3000000020591,"name":"汇添富中债7-10年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020591","tickerId":20591,"shortName":"汇添富中债7-10年国开债E","currency":"CNY","__csrcFundId":6751,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.397Z","inceptionDate":"2024-01-21T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfzz7-10ngkhzqzszqtzjj","followedNum":0},{"_id":3000000022025,"name":"汇添富中债7-10年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022025","tickerId":22025,"shortName":"汇添富中债7-10年国开债D","currency":"CNY","__csrcFundId":6751,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.873Z","inceptionDate":"2024-08-18T16:00:00.000Z","pinyin":"htfzz7-10ngkhzqzszqtzjj","fundCollectionId":4000050460000}],"bondHoldings":[{"_id":"69e8f9b71398d79843001212","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008054,"stockCode":"240215","stockName":"24国开15","holdings":6900000,"marketCap":721430161,"netValueRatio":0.1991,"lastUpdated":"2026-04-22T16:39:19.098Z"},{"_id":"69e8f9b71398d79843001213","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008054,"stockCode":"230210","stockName":"23国开10","holdings":6400000,"marketCap":698790224,"netValueRatio":0.1928,"lastUpdated":"2026-04-22T16:39:19.102Z"},{"_id":"69e8f9b71398d79843001214","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008054,"stockCode":"160205","stockName":"16国开05","holdings":5300000,"marketCap":621462753,"netValueRatio":0.1715,"lastUpdated":"2026-04-22T16:39:19.106Z"},{"_id":"69e8f9b71398d79843001215","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008054,"stockCode":"260205","stockName":"26国开05","holdings":5100000,"marketCap":509575512,"netValueRatio":0.1406,"lastUpdated":"2026-04-22T16:39:19.109Z"},{"_id":"69e8f9b71398d79843001216","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008054,"stockCode":"230215","stockName":"23国开15","holdings":4200000,"marketCap":451452591,"netValueRatio":0.1246,"lastUpdated":"2026-04-22T16:39:19.112Z"}]},"shareHoldersStructureList":[{"_id":"69cbe6d2381dd95da7dff4ef","date":"2025-12-30T16:00:00.000Z","stockId":3000000008054,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":26193,"h_s_a":74199,"ins_h_s":1357490987,"ins_h_s_r":0.6984999999999999,"ind_h_s":586026737,"ind_h_s_r":0.3015,"lastUpdated":"2026-03-31T15:22:58.988Z"},{"_id":"69aecb4b7fea5b3eb04b2ae8","date":"2025-06-29T16:00:00.000Z","stockId":3000000008054,"h_a":31763,"h_s_a":92184,"ins_h_s":1947570129,"ins_h_s_r":0.6651,"ind_h_s":980473052,"ind_h_s_r":0.33490000000000003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:47.939Z"},{"_id":"69aecb4b7fea5b3eb04b2ae7","date":"2024-12-30T16:00:00.000Z","stockId":3000000008054,"h_a":28352,"h_s_a":81089,"ins_h_s":1298109422,"ins_h_s_r":0.5646,"ind_h_s":1000943404,"ind_h_s_r":0.4354,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:47.936Z"},{"_id":"69aecb4b7fea5b3eb04b2ae6","date":"2024-06-29T16:00:00.000Z","stockId":3000000008054,"h_a":17599,"h_s_a":135758,"ins_h_s":1650522512,"ins_h_s_r":0.6908,"ind_h_s":738683943,"ind_h_s_r":0.30920000000000003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:47.932Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.2632,"totalNetValue":1.2882,"netValue_forward":1.2632},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.2621,"totalNetValue":1.2871,"netValue_forward":1.2620999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.2594,"totalNetValue":1.2844,"netValue_forward":1.2594},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.2593,"totalNetValue":1.2843,"netValue_forward":1.2593},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2577,"totalNetValue":1.2827,"netValue_forward":1.2577},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.2589,"totalNetValue":1.2839,"netValue_forward":1.2589},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.2606,"totalNetValue":1.2856,"netValue_forward":1.2605999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.2619,"totalNetValue":1.2869,"netValue_forward":1.2619},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.2629,"totalNetValue":1.2879,"netValue_forward":1.2629},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008054,"netValue":1.2641,"totalNetValue":1.2891,"netValue_forward":1.2641},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.2633,"totalNetValue":1.2883,"netValue_forward":1.2633},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008054,"netValue":1.2642,"totalNetValue":1.2892,"netValue_forward":1.2642},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008054,"netValue":1.2643,"totalNetValue":1.2893,"netValue_forward":1.2643},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008054,"netValue":1.2636,"totalNetValue":1.2886,"netValue_forward":1.2636},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.2635,"totalNetValue":1.2885,"netValue_forward":1.2634999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.2631,"totalNetValue":1.2881,"netValue_forward":1.2631},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.2605,"totalNetValue":1.2855,"netValue_forward":1.2604999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.2588,"totalNetValue":1.2838,"netValue_forward":1.2588},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.2579,"totalNetValue":1.2829,"netValue_forward":1.2578999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.2582,"totalNetValue":1.2832,"netValue_forward":1.2582},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.2584,"totalNetValue":1.2834,"netValue_forward":1.2584},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.2585,"totalNetValue":1.2835,"netValue_forward":1.2584999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.2569,"totalNetValue":1.2819,"netValue_forward":1.2569},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.2559,"totalNetValue":1.2809,"netValue_forward":1.2558999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.256,"totalNetValue":1.281,"netValue_forward":1.256},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2566,"totalNetValue":1.2816,"netValue_forward":1.2565999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.2559,"totalNetValue":1.2809,"netValue_forward":1.2558999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2552,"totalNetValue":1.2802,"netValue_forward":1.2552000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.2544,"totalNetValue":1.2794,"netValue_forward":1.2544},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008054,"netValue":1.2537,"totalNetValue":1.2787,"netValue_forward":1.2536999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.2525,"totalNetValue":1.2775,"netValue_forward":1.2525},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.2534,"totalNetValue":1.2784,"netValue_forward":1.2534},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008054,"netValue":1.2538,"totalNetValue":1.2788,"netValue_forward":1.2538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.2517,"totalNetValue":1.2767,"netValue_forward":1.2516999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.2502,"totalNetValue":1.2752,"netValue_forward":1.2502},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.2515,"totalNetValue":1.2765,"netValue_forward":1.2515},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.2532,"totalNetValue":1.2782,"netValue_forward":1.2531999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.2549,"totalNetValue":1.2799,"netValue_forward":1.2549},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.2546,"totalNetValue":1.2796,"netValue_forward":1.2545999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.2543,"totalNetValue":1.2793,"netValue_forward":1.2543},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.2537,"totalNetValue":1.2787,"netValue_forward":1.2536999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.2517,"totalNetValue":1.2767,"netValue_forward":1.2516999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.2513,"totalNetValue":1.2763,"netValue_forward":1.2513},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.2508,"totalNetValue":1.2758,"netValue_forward":1.2508},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2502,"totalNetValue":1.2752,"netValue_forward":1.2502},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.2485,"totalNetValue":1.2735,"netValue_forward":1.2485},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.2476,"totalNetValue":1.2726,"netValue_forward":1.2476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.2481,"totalNetValue":1.2731,"netValue_forward":1.2480999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008054,"netValue":1.2472,"totalNetValue":1.2722,"netValue_forward":1.2471999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.2454,"totalNetValue":1.2704,"netValue_forward":1.2454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008054,"netValue":1.2438,"totalNetValue":1.2688,"netValue_forward":1.2437999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008054,"netValue":1.2435,"totalNetValue":1.2685,"netValue_forward":1.2435},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008054,"netValue":1.2444,"totalNetValue":1.2694,"netValue_forward":1.2444},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.2445,"totalNetValue":1.2695,"netValue_forward":1.2445},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.2426,"totalNetValue":1.2676,"netValue_forward":1.2426},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.2422,"totalNetValue":1.2672,"netValue_forward":1.2421999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.242,"totalNetValue":1.267,"netValue_forward":1.242},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.242,"totalNetValue":1.267,"netValue_forward":1.242},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.2417,"totalNetValue":1.2667,"netValue_forward":1.2417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.2422,"totalNetValue":1.2672,"netValue_forward":1.2421999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.242,"totalNetValue":1.267,"netValue_forward":1.242},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.2419,"totalNetValue":1.2669,"netValue_forward":1.2419},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.2402,"totalNetValue":1.2652,"netValue_forward":1.2401999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.2395,"totalNetValue":1.2645,"netValue_forward":1.2395},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2402,"totalNetValue":1.2652,"netValue_forward":1.2401999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.2397,"totalNetValue":1.2647,"netValue_forward":1.2397},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2384,"totalNetValue":1.2634,"netValue_forward":1.2384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.2383,"totalNetValue":1.2633,"netValue_forward":1.2382999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.2379,"totalNetValue":1.2629,"netValue_forward":1.2379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.2403,"totalNetValue":1.2653,"netValue_forward":1.2402999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.2405,"totalNetValue":1.2655,"netValue_forward":1.2405},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008054,"netValue":1.2403,"totalNetValue":1.2653,"netValue_forward":1.2402999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.2389,"totalNetValue":1.2639,"netValue_forward":1.2389},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008054,"netValue":1.2387,"totalNetValue":1.2637,"netValue_forward":1.2387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.2371,"totalNetValue":1.2621,"netValue_forward":1.2371},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.2359,"totalNetValue":1.2609,"netValue_forward":1.2358999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.2379,"totalNetValue":1.2629,"netValue_forward":1.2379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.2392,"totalNetValue":1.2642,"netValue_forward":1.2392},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2385,"totalNetValue":1.2635,"netValue_forward":1.2385},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.2386,"totalNetValue":1.2636,"netValue_forward":1.2386},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2379,"totalNetValue":1.2629,"netValue_forward":1.2379},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.2374,"totalNetValue":1.2624,"netValue_forward":1.2374},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.2374,"totalNetValue":1.2624,"netValue_forward":1.2374},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.2357,"totalNetValue":1.2607,"netValue_forward":1.2357},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.2339,"totalNetValue":1.2589,"netValue_forward":1.2339},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008054,"netValue":1.2327,"totalNetValue":1.2577,"netValue_forward":1.2327},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.2328,"totalNetValue":1.2578,"netValue_forward":1.2328},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008054,"netValue":1.2328,"totalNetValue":1.2578,"netValue_forward":1.2328},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.2325,"totalNetValue":1.2575,"netValue_forward":1.2325},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008054,"netValue":1.2325,"totalNetValue":1.2575,"netValue_forward":1.2325},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.2327,"totalNetValue":1.2577,"netValue_forward":1.2327},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.2321,"totalNetValue":1.2571,"netValue_forward":1.2321},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.2328,"totalNetValue":1.2578,"netValue_forward":1.2328},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.2326,"totalNetValue":1.2576,"netValue_forward":1.2326},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.2314,"totalNetValue":1.2564,"netValue_forward":1.2313999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.2319,"totalNetValue":1.2569,"netValue_forward":1.2319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.2308,"totalNetValue":1.2558,"netValue_forward":1.2308},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.2288,"totalNetValue":1.2538,"netValue_forward":1.2288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.2285,"totalNetValue":1.2535,"netValue_forward":1.2284999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.2274,"totalNetValue":1.2524,"netValue_forward":1.2274},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.2276,"totalNetValue":1.2526,"netValue_forward":1.2276},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2269,"totalNetValue":1.2519,"netValue_forward":1.2268999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.2262,"totalNetValue":1.2512,"netValue_forward":1.2262},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.2253,"totalNetValue":1.2503,"netValue_forward":1.2253},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.2248,"totalNetValue":1.2498,"netValue_forward":1.2248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008054,"netValue":1.2232,"totalNetValue":1.2482,"netValue_forward":1.2232},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.2244,"totalNetValue":1.2494,"netValue_forward":1.2243999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.2267,"totalNetValue":1.2517,"netValue_forward":1.2267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008054,"netValue":1.2266,"totalNetValue":1.2516,"netValue_forward":1.2266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.226,"totalNetValue":1.251,"netValue_forward":1.226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008054,"netValue":1.2262,"totalNetValue":1.2512,"netValue_forward":1.2262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.2288,"totalNetValue":1.2538,"netValue_forward":1.2288},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.2285,"totalNetValue":1.2535,"netValue_forward":1.2284999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.229,"totalNetValue":1.254,"netValue_forward":1.2290000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.2292,"totalNetValue":1.2542,"netValue_forward":1.2292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.228,"totalNetValue":1.253,"netValue_forward":1.228},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.2293,"totalNetValue":1.2543,"netValue_forward":1.2293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.228,"totalNetValue":1.253,"netValue_forward":1.228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.2282,"totalNetValue":1.2532,"netValue_forward":1.2282},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.2258,"totalNetValue":1.2508,"netValue_forward":1.2257999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.2253,"totalNetValue":1.2503,"netValue_forward":1.2253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.227,"totalNetValue":1.252,"netValue_forward":1.2269999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2286,"totalNetValue":1.2536,"netValue_forward":1.2286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.2275,"totalNetValue":1.2525,"netValue_forward":1.2274999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.2263,"totalNetValue":1.2513,"netValue_forward":1.2263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.2245,"totalNetValue":1.2495,"netValue_forward":1.2244999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.2247,"totalNetValue":1.2497,"netValue_forward":1.2247},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008054,"netValue":1.2233,"totalNetValue":1.2483,"netValue_forward":1.2233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.2267,"totalNetValue":1.2517,"netValue_forward":1.2267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008054,"netValue":1.2287,"totalNetValue":1.2537,"netValue_forward":1.2287},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008054,"netValue":1.2297,"totalNetValue":1.2547,"netValue_forward":1.2296999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.2292,"totalNetValue":1.2542,"netValue_forward":1.2292},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.2278,"totalNetValue":1.2528,"netValue_forward":1.2277999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.2288,"totalNetValue":1.2538,"netValue_forward":1.2288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.2308,"totalNetValue":1.2558,"netValue_forward":1.2308},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.2317,"totalNetValue":1.2567,"netValue_forward":1.2316999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.2316,"totalNetValue":1.2566,"netValue_forward":1.2316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.2317,"totalNetValue":1.2567,"netValue_forward":1.2316999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.2315,"totalNetValue":1.2565,"netValue_forward":1.2315},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.2319,"totalNetValue":1.2569,"netValue_forward":1.2319},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.2318,"totalNetValue":1.2568,"netValue_forward":1.2318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.2308,"totalNetValue":1.2558,"netValue_forward":1.2308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2308,"totalNetValue":1.2558,"netValue_forward":1.2308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.231,"totalNetValue":1.256,"netValue_forward":1.231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2303,"totalNetValue":1.2553,"netValue_forward":1.2302999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.2298,"totalNetValue":1.2548,"netValue_forward":1.2298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008054,"netValue":1.2297,"totalNetValue":1.2547,"netValue_forward":1.2296999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.2308,"totalNetValue":1.2558,"netValue_forward":1.2308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.2324,"totalNetValue":1.2574,"netValue_forward":1.2323999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008054,"netValue":1.232,"totalNetValue":1.257,"netValue_forward":1.232},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.2322,"totalNetValue":1.2572,"netValue_forward":1.2322},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008054,"netValue":1.2313,"totalNetValue":1.2563,"netValue_forward":1.2313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.2287,"totalNetValue":1.2537,"netValue_forward":1.2287},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008054,"netValue":1.2274,"totalNetValue":1.2524,"netValue_forward":1.2274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.2272,"totalNetValue":1.2522,"netValue_forward":1.2272},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.225,"totalNetValue":1.25,"netValue_forward":1.2249999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.2242,"totalNetValue":1.2492,"netValue_forward":1.2242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.2248,"totalNetValue":1.2498,"netValue_forward":1.2248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.225,"totalNetValue":1.25,"netValue_forward":1.2249999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.225,"totalNetValue":1.25,"netValue_forward":1.2249999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.2239,"totalNetValue":1.2489,"netValue_forward":1.2238999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.225,"totalNetValue":1.25,"netValue_forward":1.2249999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.2227,"totalNetValue":1.2477,"netValue_forward":1.2227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.2221,"totalNetValue":1.2471,"netValue_forward":1.2221},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.2227,"totalNetValue":1.2477,"netValue_forward":1.2227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2215,"totalNetValue":1.2465,"netValue_forward":1.2215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.2198,"totalNetValue":1.2448,"netValue_forward":1.2198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.22,"totalNetValue":1.245,"netValue_forward":1.2199999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.2188,"totalNetValue":1.2438,"netValue_forward":1.2188},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008054,"netValue":1.2167,"totalNetValue":1.2417,"netValue_forward":1.2167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.2183,"totalNetValue":1.2433,"netValue_forward":1.2183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.2184,"totalNetValue":1.2434,"netValue_forward":1.2184},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.2185,"totalNetValue":1.2435,"netValue_forward":1.2184999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.221,"totalNetValue":1.246,"netValue_forward":1.2209999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.2226,"totalNetValue":1.2476,"netValue_forward":1.2226000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.2211,"totalNetValue":1.2461,"netValue_forward":1.2211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.2231,"totalNetValue":1.2481,"netValue_forward":1.2231000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.2246,"totalNetValue":1.2496,"netValue_forward":1.2246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.2226,"totalNetValue":1.2476,"netValue_forward":1.2226000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.2206,"totalNetValue":1.2456,"netValue_forward":1.2205999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.2199,"totalNetValue":1.2449,"netValue_forward":1.2198999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2185,"totalNetValue":1.2435,"netValue_forward":1.2184999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.2184,"totalNetValue":1.2434,"netValue_forward":1.2184},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.2219,"totalNetValue":1.2469,"netValue_forward":1.2218999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.2237,"totalNetValue":1.2487,"netValue_forward":1.2237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.2259,"totalNetValue":1.2509,"netValue_forward":1.2259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008054,"netValue":1.2276,"totalNetValue":1.2526,"netValue_forward":1.2276},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.2278,"totalNetValue":1.2528,"netValue_forward":1.2277999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008054,"netValue":1.2259,"totalNetValue":1.2509,"netValue_forward":1.2259},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008054,"netValue":1.2256,"totalNetValue":1.2506,"netValue_forward":1.2256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008054,"netValue":1.2245,"totalNetValue":1.2495,"netValue_forward":1.2244999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.2236,"totalNetValue":1.2486,"netValue_forward":1.2236},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.2266,"totalNetValue":1.2516,"netValue_forward":1.2266},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.2274,"totalNetValue":1.2524,"netValue_forward":1.2274},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.2269,"totalNetValue":1.2519,"netValue_forward":1.2268999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.2244,"totalNetValue":1.2494,"netValue_forward":1.2243999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.2255,"totalNetValue":1.2505,"netValue_forward":1.2254999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.2231,"totalNetValue":1.2481,"netValue_forward":1.2231000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.224,"totalNetValue":1.249,"netValue_forward":1.224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.2222,"totalNetValue":1.2472,"netValue_forward":1.2222},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.2276,"totalNetValue":1.2526,"netValue_forward":1.2276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.229,"totalNetValue":1.254,"netValue_forward":1.2290000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2303,"totalNetValue":1.2553,"netValue_forward":1.2302999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.23,"totalNetValue":1.255,"netValue_forward":1.23},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2319,"totalNetValue":1.2569,"netValue_forward":1.2318710968775017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.2536,"totalNetValue":1.2596,"netValue_forward":1.2345300240192152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008054,"netValue":1.2532,"totalNetValue":1.2592,"netValue_forward":1.2341361088871095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.2527,"totalNetValue":1.2587,"netValue_forward":1.2336437149719772},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.2527,"totalNetValue":1.2587,"netValue_forward":1.2336437149719772},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008054,"netValue":1.2528,"totalNetValue":1.2588,"netValue_forward":1.2337421937550037},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008054,"netValue":1.2537,"totalNetValue":1.2597,"netValue_forward":1.2346285028022417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008054,"netValue":1.2534,"totalNetValue":1.2594,"netValue_forward":1.2343330664531624},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.2515,"totalNetValue":1.2575,"netValue_forward":1.2324619695756605},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008054,"netValue":1.2482,"totalNetValue":1.2542,"netValue_forward":1.2292121697357887},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.2519,"totalNetValue":1.2579,"netValue_forward":1.2328558847077662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.2493,"totalNetValue":1.2553,"netValue_forward":1.2302954363490792},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.2491,"totalNetValue":1.2551,"netValue_forward":1.2300984787830265},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.2535,"totalNetValue":1.2595,"netValue_forward":1.2344315452361891},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.255,"totalNetValue":1.261,"netValue_forward":1.235908726981585},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.2569,"totalNetValue":1.2629,"netValue_forward":1.2377798238590871},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.2584,"totalNetValue":1.2644,"netValue_forward":1.2392570056044834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.2588,"totalNetValue":1.2648,"netValue_forward":1.239650920736589},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.2588,"totalNetValue":1.2648,"netValue_forward":1.239650920736589},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.2591,"totalNetValue":1.2651,"netValue_forward":1.2399463570856684},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.2569,"totalNetValue":1.2629,"netValue_forward":1.2377798238590871},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2579,"totalNetValue":1.2639,"netValue_forward":1.2387646116893516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.258,"totalNetValue":1.264,"netValue_forward":1.2388630904723776},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.2602,"totalNetValue":1.2662,"netValue_forward":1.2410296236989589},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.2602,"totalNetValue":1.2662,"netValue_forward":1.2410296236989589},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008054,"netValue":1.2612,"totalNetValue":1.2672,"netValue_forward":1.2420144115292233},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008054,"netValue":1.2611,"totalNetValue":1.2671,"netValue_forward":1.241915932746197},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.261,"totalNetValue":1.267,"netValue_forward":1.2418174539631703},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008054,"netValue":1.2609,"totalNetValue":1.2669,"netValue_forward":1.2417189751801438},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008054,"netValue":1.2595,"totalNetValue":1.2655,"netValue_forward":1.240340272217774},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.2582,"totalNetValue":1.2642,"netValue_forward":1.2390600480384306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.2586,"totalNetValue":1.2646,"netValue_forward":1.2394539631705364},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.2586,"totalNetValue":1.2646,"netValue_forward":1.2394539631705364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.2579,"totalNetValue":1.2639,"netValue_forward":1.2387646116893516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.2594,"totalNetValue":1.2654,"netValue_forward":1.2402417934347476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.2605,"totalNetValue":1.2665,"netValue_forward":1.2413250600480383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.2603,"totalNetValue":1.2663,"netValue_forward":1.2411281024819854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.2597,"totalNetValue":1.2657,"netValue_forward":1.2405372297838269},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.2593,"totalNetValue":1.2653,"netValue_forward":1.2401433146517213},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.2591,"totalNetValue":1.2651,"netValue_forward":1.2399463570856684},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.2575,"totalNetValue":1.2635,"netValue_forward":1.2383706965572456},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2576,"totalNetValue":1.2636,"netValue_forward":1.2384691753402721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.2574,"totalNetValue":1.2634,"netValue_forward":1.2382722177742194},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2578,"totalNetValue":1.2638,"netValue_forward":1.238666132906325},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.2568,"totalNetValue":1.2628,"netValue_forward":1.2376813450760606},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.257,"totalNetValue":1.263,"netValue_forward":1.2378783026421134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.2567,"totalNetValue":1.2627,"netValue_forward":1.2375828662930342},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.2542,"totalNetValue":1.2602,"netValue_forward":1.2351208967173737},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008054,"netValue":1.2541,"totalNetValue":1.2601,"netValue_forward":1.2350224179343472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.2535,"totalNetValue":1.2595,"netValue_forward":1.2344315452361891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.254,"totalNetValue":1.26,"netValue_forward":1.234923939151321},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008054,"netValue":1.2515,"totalNetValue":1.2575,"netValue_forward":1.2324619695756605},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.2533,"totalNetValue":1.2593,"netValue_forward":1.234234587670136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.2542,"totalNetValue":1.2602,"netValue_forward":1.2351208967173737},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.2557,"totalNetValue":1.2617,"netValue_forward":1.2365980784627701},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.255,"totalNetValue":1.261,"netValue_forward":1.235908726981585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.2543,"totalNetValue":1.2603,"netValue_forward":1.2352193755004002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.2545,"totalNetValue":1.2605,"netValue_forward":1.235416333066453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.2546,"totalNetValue":1.2606,"netValue_forward":1.2355148118494794},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.2553,"totalNetValue":1.2613,"netValue_forward":1.2362041633306644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.2533,"totalNetValue":1.2593,"netValue_forward":1.234234587670136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.2533,"totalNetValue":1.2593,"netValue_forward":1.234234587670136},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.255,"totalNetValue":1.261,"netValue_forward":1.235908726981585},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2554,"totalNetValue":1.2614,"netValue_forward":1.236302642113691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.2525,"totalNetValue":1.2585,"netValue_forward":1.2334467574059247},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.2584,"totalNetValue":1.2644,"netValue_forward":1.2392570056044834},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.2577,"totalNetValue":1.2637,"netValue_forward":1.2385676541232986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008054,"netValue":1.2554,"totalNetValue":1.2614,"netValue_forward":1.236302642113691},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.2569,"totalNetValue":1.2629,"netValue_forward":1.2377798238590871},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.2566,"totalNetValue":1.2626,"netValue_forward":1.2374843875100077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008054,"netValue":1.2557,"totalNetValue":1.2617,"netValue_forward":1.2365980784627701},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.2528,"totalNetValue":1.2588,"netValue_forward":1.2337421937550037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.2517,"totalNetValue":1.2577,"netValue_forward":1.2326589271417134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.2515,"totalNetValue":1.2575,"netValue_forward":1.2324619695756605},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.2518,"totalNetValue":1.2578,"netValue_forward":1.2327574059247395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.253,"totalNetValue":1.259,"netValue_forward":1.2339391513210567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.2516,"totalNetValue":1.2576,"netValue_forward":1.232560448358687},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.2528,"totalNetValue":1.2588,"netValue_forward":1.2337421937550037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.2523,"totalNetValue":1.2583,"netValue_forward":1.2332497998398717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.2533,"totalNetValue":1.2593,"netValue_forward":1.234234587670136},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.252,"totalNetValue":1.258,"netValue_forward":1.2329543634907927},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.2518,"totalNetValue":1.2578,"netValue_forward":1.2327574059247395},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2517,"totalNetValue":1.2577,"netValue_forward":1.2326589271417134},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.2516,"totalNetValue":1.2576,"netValue_forward":1.232560448358687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.2509,"totalNetValue":1.2569,"netValue_forward":1.2318710968775017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.2512,"totalNetValue":1.2572,"netValue_forward":1.2321665332265812},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008054,"netValue":1.2566,"totalNetValue":1.2626,"netValue_forward":1.2374843875100077},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.2502,"totalNetValue":1.2562,"netValue_forward":1.231181745396317},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008054,"netValue":1.2421,"totalNetValue":1.2481,"netValue_forward":1.2232049639711766},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008054,"netValue":1.2383,"totalNetValue":1.2443,"netValue_forward":1.2194627702161727},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008054,"netValue":1.2371,"totalNetValue":1.2431,"netValue_forward":1.218281024819856},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.2348,"totalNetValue":1.2408,"netValue_forward":1.216016012810248},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.2352,"totalNetValue":1.2412,"netValue_forward":1.216409927942354},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.2357,"totalNetValue":1.2417,"netValue_forward":1.216902321857486},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.2333,"totalNetValue":1.2393,"netValue_forward":1.2145388310648517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.2317,"totalNetValue":1.2377,"netValue_forward":1.212963170536429},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.2304,"totalNetValue":1.2364,"netValue_forward":1.2116829463570855},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.2315,"totalNetValue":1.2375,"netValue_forward":1.2127662129703765},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.2264,"totalNetValue":1.2324,"netValue_forward":1.2077437950360286},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.2253,"totalNetValue":1.2313,"netValue_forward":1.2066605284227383},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.2251,"totalNetValue":1.2311,"netValue_forward":1.206463570856685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.2315,"totalNetValue":1.2375,"netValue_forward":1.2127662129703765},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2284,"totalNetValue":1.2344,"netValue_forward":1.209713370696557},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.229,"totalNetValue":1.235,"netValue_forward":1.2103042433947158},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2256,"totalNetValue":1.2316,"netValue_forward":1.2069559647718173},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.2331,"totalNetValue":1.2391,"netValue_forward":1.214341873498799},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008054,"netValue":1.2353,"totalNetValue":1.2413,"netValue_forward":1.2165084067253804},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.2416,"totalNetValue":1.2476,"netValue_forward":1.2227125700560448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.2453,"totalNetValue":1.2513,"netValue_forward":1.2263562850280223},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008054,"netValue":1.2448,"totalNetValue":1.2508,"netValue_forward":1.22586389111289},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.245,"totalNetValue":1.251,"netValue_forward":1.2260608486789433},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.2417,"totalNetValue":1.2477,"netValue_forward":1.222811048839071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.2395,"totalNetValue":1.2455,"netValue_forward":1.2206445156124899},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.2427,"totalNetValue":1.2487,"netValue_forward":1.2237958366693351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.2427,"totalNetValue":1.2487,"netValue_forward":1.2237958366693351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.2409,"totalNetValue":1.2469,"netValue_forward":1.2220232185748596},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.2461,"totalNetValue":1.2521,"netValue_forward":1.2271441152922336},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.2499,"totalNetValue":1.2559,"netValue_forward":1.2308863090472377},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.2533,"totalNetValue":1.2593,"netValue_forward":1.234234587670136},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.2516,"totalNetValue":1.2576,"netValue_forward":1.232560448358687},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.2533,"totalNetValue":1.2593,"netValue_forward":1.234234587670136},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.2569,"totalNetValue":1.2629,"netValue_forward":1.2377798238590871},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2593,"totalNetValue":1.2653,"netValue_forward":1.2401433146517213},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.2597,"totalNetValue":1.2657,"netValue_forward":1.2405372297838269},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2604,"totalNetValue":1.2664,"netValue_forward":1.2412265812650118},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.2596,"totalNetValue":1.2656,"netValue_forward":1.2404387510008006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008054,"netValue":1.2622,"totalNetValue":1.2682,"netValue_forward":1.2429991993594875},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.2625,"totalNetValue":1.2685,"netValue_forward":1.2432946357085668},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.26,"totalNetValue":1.266,"netValue_forward":1.240832666132906},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.2577,"totalNetValue":1.2637,"netValue_forward":1.2385676541232986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.2541,"totalNetValue":1.2601,"netValue_forward":1.2350224179343472},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.2539,"totalNetValue":1.2599,"netValue_forward":1.2348254603682947},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.2552,"totalNetValue":1.2612,"netValue_forward":1.2361056845476381},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.2558,"totalNetValue":1.2618,"netValue_forward":1.2366965572457966},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.2532,"totalNetValue":1.2592,"netValue_forward":1.2341361088871095},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.2546,"totalNetValue":1.2606,"netValue_forward":1.2355148118494794},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.2555,"totalNetValue":1.2615,"netValue_forward":1.2364011208967174},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.2568,"totalNetValue":1.2628,"netValue_forward":1.2376813450760606},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.256,"totalNetValue":1.262,"netValue_forward":1.2368935148118494},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2529,"totalNetValue":1.2589,"netValue_forward":1.2338406725380302},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.2554,"totalNetValue":1.2614,"netValue_forward":1.236302642113691},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.2548,"totalNetValue":1.2608,"netValue_forward":1.2357117694155324},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.258,"totalNetValue":1.264,"netValue_forward":1.2388630904723776},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008054,"netValue":1.2581,"totalNetValue":1.2641,"netValue_forward":1.2389615692554041},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.2602,"totalNetValue":1.2662,"netValue_forward":1.2410296236989589},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.2593,"totalNetValue":1.2653,"netValue_forward":1.2401433146517213},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008054,"netValue":1.2576,"totalNetValue":1.2636,"netValue_forward":1.2384691753402721},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008054,"netValue":1.2506,"totalNetValue":1.2566,"netValue_forward":1.2315756605284225},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.2474,"totalNetValue":1.2534,"netValue_forward":1.228424339471577},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.2483,"totalNetValue":1.2543,"netValue_forward":1.2293106485188148},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.245,"totalNetValue":1.251,"netValue_forward":1.2260608486789433},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.242,"totalNetValue":1.248,"netValue_forward":1.2231064851881506},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.2445,"totalNetValue":1.2505,"netValue_forward":1.2255684547638108},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.2472,"totalNetValue":1.2532,"netValue_forward":1.2282273819055245},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.2472,"totalNetValue":1.2532,"netValue_forward":1.2282273819055245},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.2427,"totalNetValue":1.2487,"netValue_forward":1.2237958366693351},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.2409,"totalNetValue":1.2469,"netValue_forward":1.2220232185748596},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.244,"totalNetValue":1.25,"netValue_forward":1.2250760608486788},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.2448,"totalNetValue":1.2508,"netValue_forward":1.22586389111289},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2393,"totalNetValue":1.2453,"netValue_forward":1.2204475580464371},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.235,"totalNetValue":1.241,"netValue_forward":1.2162129703763012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2337,"totalNetValue":1.2397,"netValue_forward":1.2149327461969575},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.2319,"totalNetValue":1.2379,"netValue_forward":1.213160128102482},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.2246,"totalNetValue":1.2306,"netValue_forward":1.205971176941553},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.2205,"totalNetValue":1.2265,"netValue_forward":1.20193354683747},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.221,"totalNetValue":1.227,"netValue_forward":1.202425940752602},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008054,"netValue":1.22,"totalNetValue":1.226,"netValue_forward":1.2014411529223379},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.2162,"totalNetValue":1.2222,"netValue_forward":1.1976989591673335},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008054,"netValue":1.2166,"totalNetValue":1.2226,"netValue_forward":1.1980928742994392},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008054,"netValue":1.2114,"totalNetValue":1.2174,"netValue_forward":1.1929719775820655},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.2092,"totalNetValue":1.2152,"netValue_forward":1.1908054443554843},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.2067,"totalNetValue":1.2127,"netValue_forward":1.1883434747798238},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.2067,"totalNetValue":1.2127,"netValue_forward":1.1883434747798238},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.2062,"totalNetValue":1.2122,"netValue_forward":1.1878510808646916},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.2039,"totalNetValue":1.2099,"netValue_forward":1.1855860688550837},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.2036,"totalNetValue":1.2096,"netValue_forward":1.1852906325060046},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.2016,"totalNetValue":1.2076,"netValue_forward":1.1833210568454764},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.2019,"totalNetValue":1.2079,"netValue_forward":1.1836164931945554},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.2004,"totalNetValue":1.2064,"netValue_forward":1.182139311449159},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.202,"totalNetValue":1.208,"netValue_forward":1.183714971977582},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.2024,"totalNetValue":1.2084,"netValue_forward":1.1841088871096876},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2017,"totalNetValue":1.2077,"netValue_forward":1.1834195356285027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.203,"totalNetValue":1.209,"netValue_forward":1.1846997598078461},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.2006,"totalNetValue":1.2066,"netValue_forward":1.182336269015212},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.1992,"totalNetValue":1.2052,"netValue_forward":1.1809575660528422},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008054,"netValue":1.1985,"totalNetValue":1.2045,"netValue_forward":1.1802682145716572},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.1975,"totalNetValue":1.2035,"netValue_forward":1.179283426741393},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.1981,"totalNetValue":1.2041,"netValue_forward":1.1798742994395515},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008054,"netValue":1.1969,"totalNetValue":1.2029,"netValue_forward":1.1786925540432345},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008054,"netValue":1.1965,"totalNetValue":1.2025,"netValue_forward":1.1782986389111287},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008054,"netValue":1.195,"totalNetValue":1.201,"netValue_forward":1.1768214571657325},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.1935,"totalNetValue":1.1995,"netValue_forward":1.175344275420336},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008054,"netValue":1.1936,"totalNetValue":1.1996,"netValue_forward":1.1754427542033625},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.1932,"totalNetValue":1.1992,"netValue_forward":1.175048839071257},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.1943,"totalNetValue":1.2003,"netValue_forward":1.1761321056845473},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.194,"totalNetValue":1.2,"netValue_forward":1.1758366693354683},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.1945,"totalNetValue":1.2005,"netValue_forward":1.1763290632506003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.1958,"totalNetValue":1.2018,"netValue_forward":1.1776092874299438},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.1983,"totalNetValue":1.2043,"netValue_forward":1.1800712570056042},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.1983,"totalNetValue":1.2043,"netValue_forward":1.1800712570056042},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.1995,"totalNetValue":1.2055,"netValue_forward":1.1812530024019214},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.1972,"totalNetValue":1.2032,"netValue_forward":1.178987990392314},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.1979,"totalNetValue":1.2039,"netValue_forward":1.1796773418734987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.1967,"totalNetValue":1.2027,"netValue_forward":1.1784955964771817},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.196,"totalNetValue":1.202,"netValue_forward":1.1778062449959965},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.1954,"totalNetValue":1.2014,"netValue_forward":1.1772153722978382},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.1899,"totalNetValue":1.1959,"netValue_forward":1.1717990392313848},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.1872,"totalNetValue":1.1932,"netValue_forward":1.1691401120896716},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.1926,"totalNetValue":1.1986,"netValue_forward":1.1744579663730983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.1935,"totalNetValue":1.1995,"netValue_forward":1.175344275420336},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.2049,"totalNetValue":1.2109,"netValue_forward":1.1865708566853481},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.2085,"totalNetValue":1.2145,"netValue_forward":1.1901160928742993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.2042,"totalNetValue":1.2102,"netValue_forward":1.1858815052041634},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.2075,"totalNetValue":1.2135,"netValue_forward":1.189131305044035},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.207,"totalNetValue":1.213,"netValue_forward":1.188638911128903},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.2064,"totalNetValue":1.2124,"netValue_forward":1.1880480384307444},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.2063,"totalNetValue":1.2123,"netValue_forward":1.1879495596477179},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.2036,"totalNetValue":1.2096,"netValue_forward":1.1852906325060046},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.2015,"totalNetValue":1.2075,"netValue_forward":1.18322257806245},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.201,"totalNetValue":1.207,"netValue_forward":1.182730184147318},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.1991,"totalNetValue":1.2051,"netValue_forward":1.1808590872698157},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.1981,"totalNetValue":1.2041,"netValue_forward":1.1798742994395515},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.1963,"totalNetValue":1.2023,"netValue_forward":1.178101681345076},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.1963,"totalNetValue":1.2023,"netValue_forward":1.178101681345076},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008054,"netValue":1.1961,"totalNetValue":1.2021,"netValue_forward":1.177904723779023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.1948,"totalNetValue":1.2008,"netValue_forward":1.1766244995996797},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008054,"netValue":1.1941,"totalNetValue":1.2001,"netValue_forward":1.1759351481184948},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.1912,"totalNetValue":1.1972,"netValue_forward":1.1730792634107285},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008054,"netValue":1.1912,"totalNetValue":1.1972,"netValue_forward":1.1730792634107285},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.1924,"totalNetValue":1.1984,"netValue_forward":1.1742610088070453},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.1901,"totalNetValue":1.1961,"netValue_forward":1.1719959967974378},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.1926,"totalNetValue":1.1986,"netValue_forward":1.1744579663730983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.1938,"totalNetValue":1.1998,"netValue_forward":1.1756397117694153},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.1934,"totalNetValue":1.1994,"netValue_forward":1.1752457966373095},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.193,"totalNetValue":1.199,"netValue_forward":1.174851881505204},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.1931,"totalNetValue":1.1991,"netValue_forward":1.1749503602882305},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.1929,"totalNetValue":1.1989,"netValue_forward":1.1747534027221775},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.191,"totalNetValue":1.197,"netValue_forward":1.1728823058446758},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.1909,"totalNetValue":1.1969,"netValue_forward":1.1727838270616493},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008054,"netValue":1.1941,"totalNetValue":1.2001,"netValue_forward":1.1759351481184948},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008054,"netValue":1.1908,"totalNetValue":1.1968,"netValue_forward":1.1726853482786228},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.1864,"totalNetValue":1.1924,"netValue_forward":1.1683522818254601},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.1925,"totalNetValue":1.1985,"netValue_forward":1.1743594875900718},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.1952,"totalNetValue":1.2012,"netValue_forward":1.1770184147317853},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008054,"netValue":1.1996,"totalNetValue":1.2056,"netValue_forward":1.1813514811849477},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008054,"netValue":1.1974,"totalNetValue":1.2034,"netValue_forward":1.1791849479583665},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.198,"totalNetValue":1.204,"netValue_forward":1.1797758206565252},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008054,"netValue":1.1972,"totalNetValue":1.2032,"netValue_forward":1.178987990392314},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008054,"netValue":1.1965,"totalNetValue":1.2025,"netValue_forward":1.1782986389111287},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008054,"netValue":1.1941,"totalNetValue":1.2001,"netValue_forward":1.1759351481184948},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.1934,"totalNetValue":1.1994,"netValue_forward":1.1752457966373095},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008054,"netValue":1.1927,"totalNetValue":1.1987,"netValue_forward":1.174556445156125},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.1902,"totalNetValue":1.1962,"netValue_forward":1.172094475580464},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.1896,"totalNetValue":1.1956,"netValue_forward":1.1715036028823056},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.1878,"totalNetValue":1.1938,"netValue_forward":1.16973098478783},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008054,"netValue":1.1881,"totalNetValue":1.1941,"netValue_forward":1.1700264211369091},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008054,"netValue":1.1852,"totalNetValue":1.1912,"netValue_forward":1.1671705364291431},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.1818,"totalNetValue":1.1878,"netValue_forward":1.163822257806245},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008054,"netValue":1.1808,"totalNetValue":1.1868,"netValue_forward":1.162837469975981},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008054,"netValue":1.182,"totalNetValue":1.188,"netValue_forward":1.1640192153722975},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008054,"netValue":1.1818,"totalNetValue":1.1878,"netValue_forward":1.163822257806245},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008054,"netValue":1.181,"totalNetValue":1.187,"netValue_forward":1.1630344275420335},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008054,"netValue":1.1793,"totalNetValue":1.1853,"netValue_forward":1.1613602882305842},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008054,"netValue":1.1783,"totalNetValue":1.1843,"netValue_forward":1.1603755004003202},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008054,"netValue":1.1772,"totalNetValue":1.1832,"netValue_forward":1.1592922337870295},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008054,"netValue":1.1772,"totalNetValue":1.1832,"netValue_forward":1.1592922337870295},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008054,"netValue":1.1746,"totalNetValue":1.1806,"netValue_forward":1.1567317854283428},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008054,"netValue":1.1769,"totalNetValue":1.1829,"netValue_forward":1.1589967974379503},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008054,"netValue":1.1795,"totalNetValue":1.1855,"netValue_forward":1.1615572457966372},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008054,"netValue":1.1799,"totalNetValue":1.1859,"netValue_forward":1.1619511609287427},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008054,"netValue":1.1788,"totalNetValue":1.1848,"netValue_forward":1.1608678943154522},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008054,"netValue":1.1763,"totalNetValue":1.1823,"netValue_forward":1.1584059247397915},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008054,"netValue":1.1801,"totalNetValue":1.1861,"netValue_forward":1.1621481184947955},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008054,"netValue":1.18,"totalNetValue":1.186,"netValue_forward":1.1620496397117692},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008054,"netValue":1.1798,"totalNetValue":1.1858,"netValue_forward":1.1618526821457165},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008054,"netValue":1.1777,"totalNetValue":1.1837,"netValue_forward":1.1597846277021615},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008054,"netValue":1.1769,"totalNetValue":1.1829,"netValue_forward":1.1589967974379503},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008054,"netValue":1.176,"totalNetValue":1.182,"netValue_forward":1.1581149839983576},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008054,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.156449336390238},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008054,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1577230669140943},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008054,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1580170047272917}]}