window.pageData = {"fund":{"_id":3000000008053,"stockCode":"008053","stockType":"fund","areaCode":"cn","market":"a","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-29T16:00:00.000Z","setUpScale":216472000,"custody":"招商银行股份有限公司","tickerId":8053,"name":"工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金","shortName":"工银湾创100ETF联接C","fundSecondLevel":"fof","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-12-24T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050470000,"currency":"CNY","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxygadwqcx100jyxkfszszqtzjjljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李锐敏","stockType":"fund_manager","stockCode":"db20895815","exchange":"fm","tickerId":121813237090}],"targetFunds":[{"shortName":"湾创ETF","stockType":"fund","stockCode":"159976","exchange":"sz","tickerId":159976}],"hotMetrics":{"fss":{"stockId":3000000008053,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":924,"f_h_s_a":18887,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008053,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9576023391812866,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.3337969401947149,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.8880057803468208,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.9518927444794952,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.46236559139784944,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.21938232161874335,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.11487481590574374,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.9572192513368984,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.7325905292479109},"fp":{"stockId":3000000008053,"type":"fp","f_p_r_fys":-0.01920122887864817,"f_p_r_m1":0.05102880658436226,"f_p_r_m3":-0.03436397244160638,"f_p_r_m6":-0.03679182031511907,"f_p_r_y1":0.19569288389513084,"f_p_r_y3":0.3027658127408748,"f_cagr_p_r_fs":0.022224224788041536,"f_p_r_d1":-0.007888585897935285,"f_p_r_y2":0.4350106130603084,"f_p_r_y5":-0.07530774800868967,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008053,"type":"ff","f_m_f":2216,"f_m_f_r":0.0025,"f_c_f":443,"f_c_f_r":0.0005,"f_m_a_c_f":2659,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000008053,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1493,"f_nv_cr":-0.005795847750864946},"f_as":{"stockId":3000000008053,"type":"f_as","f_tas":10650041.8956,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008052,"stockCode":"008052","stockType":"fund","areaCode":"cn","market":"a","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-29T16:00:00.000Z","setUpScale":216472000,"custody":"招商银行股份有限公司","tickerId":8052,"name":"工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金","shortName":"工银湾创100ETF联接A","fundSecondLevel":"fof","__csrcFundId":6805,"fundStatus":"normal","lastUpdated":"2026-03-31T21:13:46.451Z","masterFundFlag":1,"inceptionDate":"2019-12-24T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银湾创100ETF联接","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"gyrxygadwqcx100jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"shareHoldersStructureList":[{"_id":"69aecb4b7fea5b3eb04b2a61","date":"2025-06-29T16:00:00.000Z","stockId":3000000008052,"h_a":1782,"h_s_a":13054,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":23262243,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:47.478Z"},{"_id":"69aecb4b7fea5b3eb04b2a60","date":"2024-12-30T16:00:00.000Z","stockId":3000000008052,"h_a":1889,"h_s_a":13257,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":25044142,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:47.475Z"},{"_id":"69aecb4b7fea5b3eb04b2a5f","date":"2024-06-29T16:00:00.000Z","stockId":3000000008052,"h_a":2055,"h_s_a":12937,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":26586186,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:47.473Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008053,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008053,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008053,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008053,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008053,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008053,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008053,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008053,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008053,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008053,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008053,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008053,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008053,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008053,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008053,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008053,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008053,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008053,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008053,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008053,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008053,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008053,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008053,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008053,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008053,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008053,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008053,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008053,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008053,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008053,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008053,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008053,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008053,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008053,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008053,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008053,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008053,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008053,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008053,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008053,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008053,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008053,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008053,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008053,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008053,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008053,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008053,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008053,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008053,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008053,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008053,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008053,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008053,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008053,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008053,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008053,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008053,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008053,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008053,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008053,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008053,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008053,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008053,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008053,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008053,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008053,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008053,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008053,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008053,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008053,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008053,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008053,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008053,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008053,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008053,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008053,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008053,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008053,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008053,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008053,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008053,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008053,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008053,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008053,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008053,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008053,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008053,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008053,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008053,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008053,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008053,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008053,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008053,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008053,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008053,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008053,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008053,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008053,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008053,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008053,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008053,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008053,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008053,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008053,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008053,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008053,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008053,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008053,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008053,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008053,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008053,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008053,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008053,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008053,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008053,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008053,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008053,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008053,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008053,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008053,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008053,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008053,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008053,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008053,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008053,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008053,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008053,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008053,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008053,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008053,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008053,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008053,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008053,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008053,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008053,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008053,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008053,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008053,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008053,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008053,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008053,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008053,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008053,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008053,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008053,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008053,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008053,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008053,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008053,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008053,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008053,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008053,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008053,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008053,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008053,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008053,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008053,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008053,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008053,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008053,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008053,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008053,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008053,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008053,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008053,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008053,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008053,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008053,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008053,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008053,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008053,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008053,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008053,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008053,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008053,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008053,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008053,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008053,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008053,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008053,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008053,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008053,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008053,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008053,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008053,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008053,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008053,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008053,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008053,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008053,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008053,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008053,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008053,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008053,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008053,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008053,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008053,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008053,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008053,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008053,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008053,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008053,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008053,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008053,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008053,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008053,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008053,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008053,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008053,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008053,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008053,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008053,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008053,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008053,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008053,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008053,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008053,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008053,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008053,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008053,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008053,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008053,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008053,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008053,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008053,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008053,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008053,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008053,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008053,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008053,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008053,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008053,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008053,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008053,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008053,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008053,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008053,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008053,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008053,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008053,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008053,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008053,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008053,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008053,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008053,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008053,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008053,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008053,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008053,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008053,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008053,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008053,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008053,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008053,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008053,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008053,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008053,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008053,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008053,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008053,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008053,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008053,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008053,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008053,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008053,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008053,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008053,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008053,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008053,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008053,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008053,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008053,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008053,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008053,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008053,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008053,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008053,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008053,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008053,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008053,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008053,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008053,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008053,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008053,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008053,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008053,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008053,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008053,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008053,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008053,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008053,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008053,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008053,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008053,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008053,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008053,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008053,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008053,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008053,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008053,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008053,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008053,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008053,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008053,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008053,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008053,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008053,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008053,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008053,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008053,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008053,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008053,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008053,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008053,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008053,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008053,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008053,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008053,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008053,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008053,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008053,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008053,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008053,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008053,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008053,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008053,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008053,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008053,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008053,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008053,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008053,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008053,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008053,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008053,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008053,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008053,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008053,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008053,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008053,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008053,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008053,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008053,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008053,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008053,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008053,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008053,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008053,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008053,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008053,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008053,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008053,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008053,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008053,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008053,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008053,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008053,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008053,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008053,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008053,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008053,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008053,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008053,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008053,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008053,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008053,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008053,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008053,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008053,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008053,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008053,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008053,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008053,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008053,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008053,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008053,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008053,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008053,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008053,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008053,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008053,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008053,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008053,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008053,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008053,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008053,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008053,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.794},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008053,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008053,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008053,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008053,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008053,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008053,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008053,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008053,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008053,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008053,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008053,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008053,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008053,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008053,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008053,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008053,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008053,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008053,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008053,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008053,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008053,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008053,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008053,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008053,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008053,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008053,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008053,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008053,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008053,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008053,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008053,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008053,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008053,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008053,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008053,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008053,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008053,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008053,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008053,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008053,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008053,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008053,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008053,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008053,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008053,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008053,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008053,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008053,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008053,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008053,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008053,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008053,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008053,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008053,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008053,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008053,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008053,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008053,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008053,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008053,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008053,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008053,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008053,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008053,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008053,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008053,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008053,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008053,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008053,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008053,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008053,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008053,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008053,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008053,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008053,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008053,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008053,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008053,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008053,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008053,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008053,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008053,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008053,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008053,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008053,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008053,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008053,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008053,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008053,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008053,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008053,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008053,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008053,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008053,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008053,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008053,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008053,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008053,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999993}]}