window.pageData = {"startDate":"2024-05-01T03:28:20.248Z","endDate":"2026-05-01T03:28:20.248Z","stock":{"_id":3000000008053,"stockCode":"008053","stockType":"fund","areaCode":"cn","market":"a","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-29T16:00:00.000Z","setUpScale":216472000,"custody":"招商银行股份有限公司","tickerId":8053,"name":"工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金","shortName":"工银湾创100ETF联接C","fundSecondLevel":"fof","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-12-24T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050470000,"currency":"CNY","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxygadwqcx100jyxkfszszqtzjjljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李锐敏","stockType":"fund_manager","stockCode":"db20895815","exchange":"fm","tickerId":121813237090}],"targetFunds":[{"shortName":"湾创ETF","stockType":"fund","stockCode":"159976","exchange":"sz","tickerId":159976}],"hotMetrics":{"fss":{"stockId":3000000008053,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":924,"f_h_s_a":18887,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008053,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9429824561403509,"f_p_r_m1_ssc":1448,"f_p_r_m1_ssrp":0.1769177608845888,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.6568345323741007,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.9490196078431372,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.4103019538188277,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.23231256599788808,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.10980966325036604,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.9052631578947369,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.6960444136016655},"fp":{"stockId":3000000008053,"type":"fp","f_p_r_fys":-0.009899300221880902,"f_p_r_m1":0.06940731864687977,"f_p_r_m3":-0.013519258566448422,"f_p_r_m6":-0.04258128404027073,"f_p_r_y1":0.20753538717735198,"f_p_r_y3":0.30682586168055814,"f_cagr_p_r_fs":0.023686798974910994,"f_p_r_d1":-0.007888585897935285,"f_p_r_y2":0.40818060444228776,"f_p_r_y5":-0.058508480077903546,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008053,"type":"ff","f_m_f":2216,"f_m_f_r":0.0025,"f_c_f":443,"f_c_f_r":0.0005,"f_m_a_c_f":2659,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000008053,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1602,"f_nv_cr":-0.007527801539777723},"f_as":{"stockId":3000000008053,"type":"f_as","f_tas":10650041.8956,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008052,"stockCode":"008052","stockType":"fund","areaCode":"cn","market":"a","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-29T16:00:00.000Z","setUpScale":216472000,"custody":"招商银行股份有限公司","tickerId":8052,"name":"工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金","shortName":"工银湾创100ETF联接(008052)","fundSecondLevel":"fof","__csrcFundId":6805,"fundStatus":"normal","lastUpdated":"2026-04-30T21:03:08.214Z","masterFundFlag":1,"inceptionDate":"2019-12-24T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银湾创100ETF联接","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"gyrxygadwqcx100jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008053,"date":"2026-04-29T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000008053,"date":"2026-04-28T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008053,"nv":1.152,"tnv":1.152},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008053,"nv":1.1607,"tnv":1.1607},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008053,"nv":1.1493,"tnv":1.1493},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008053,"nv":1.156,"tnv":1.156},{"stockId":3000000008053,"date":"2026-04-21T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008053,"nv":1.1594,"tnv":1.1594},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008053,"nv":1.1596,"tnv":1.1596},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008053,"nv":1.1457,"tnv":1.1457},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008053,"nv":1.1476,"tnv":1.1476},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008053,"nv":1.1369,"tnv":1.1369},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008053,"nv":1.1385,"tnv":1.1385},{"stockId":3000000008053,"date":"2026-04-12T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008053,"nv":1.1246,"tnv":1.1246},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008053,"nv":1.1098,"tnv":1.1098},{"stockId":3000000008053,"date":"2026-04-07T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008053,"nv":1.0763,"tnv":1.0763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008053,"nv":1.0785,"tnv":1.0785},{"stockId":3000000008053,"date":"2026-04-01T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008053,"nv":1.0997,"tnv":1.0997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008053,"nv":1.0818,"tnv":1.0818},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008053,"nv":1.0849,"tnv":1.0849},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008053,"nv":1.0955,"tnv":1.0955},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008053,"nv":1.0914,"tnv":1.0914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008053,"nv":1.1072,"tnv":1.1072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008053,"nv":1.0935,"tnv":1.0935},{"stockId":3000000008053,"date":"2026-03-22T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008053,"nv":1.1095,"tnv":1.1095},{"stockId":3000000008053,"date":"2026-03-18T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000008053,"date":"2026-03-17T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000008053,"date":"2026-03-16T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008053,"nv":1.1476,"tnv":1.1476},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008053,"nv":1.1414,"tnv":1.1414},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008053,"nv":1.1455,"tnv":1.1455},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008053,"nv":1.1535,"tnv":1.1535},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008053,"nv":1.1489,"tnv":1.1489},{"stockId":3000000008053,"date":"2026-03-08T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008053,"nv":1.1346,"tnv":1.1346},{"stockId":3000000008053,"date":"2026-03-04T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000008053,"date":"2026-03-03T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008053,"nv":1.1262,"tnv":1.1262},{"stockId":3000000008053,"date":"2026-03-01T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008053,"nv":1.1579,"tnv":1.1579},{"stockId":3000000008053,"date":"2026-02-25T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008053,"nv":1.1632,"tnv":1.1632},{"stockId":3000000008053,"date":"2026-02-23T16:00:00.000Z","nv":1.156,"tnv":1.156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008053,"nv":1.1506,"tnv":1.1506},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008053,"nv":1.1605,"tnv":1.1605},{"stockId":3000000008053,"date":"2026-02-10T16:00:00.000Z","nv":1.165,"tnv":1.165},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008053,"nv":1.1682,"tnv":1.1682},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008053,"nv":1.1704,"tnv":1.1704},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008053,"nv":1.1545,"tnv":1.1545},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008053,"nv":1.1595,"tnv":1.1595},{"stockId":3000000008053,"date":"2026-02-03T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000008053,"date":"2026-02-02T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008053,"nv":1.1565,"tnv":1.1565},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008053,"nv":1.1761,"tnv":1.1761},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008053,"nv":1.1906,"tnv":1.1906},{"stockId":3000000008053,"date":"2026-01-27T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008053,"nv":1.1895,"tnv":1.1895},{"stockId":3000000008053,"date":"2026-01-25T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008053,"nv":1.1902,"tnv":1.1902},{"stockId":3000000008053,"date":"2026-01-21T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000008053,"date":"2026-01-20T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008053,"nv":1.19,"tnv":1.19},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008053,"nv":1.1971,"tnv":1.1971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008053,"nv":1.2042,"tnv":1.2042},{"stockId":3000000008053,"date":"2026-01-14T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000008053,"date":"2026-01-13T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008053,"nv":1.1997,"tnv":1.1997},{"stockId":3000000008053,"date":"2026-01-11T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008053,"nv":1.2021,"tnv":1.2021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008053,"nv":1.1994,"tnv":1.1994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008053,"nv":1.2127,"tnv":1.2127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008053,"nv":1.2202,"tnv":1.2202},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008053,"nv":1.202,"tnv":1.202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008053,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008053,"nv":1.1801,"tnv":1.1801},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008053,"nv":1.1793,"tnv":1.1793},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008053,"nv":1.1836,"tnv":1.1836},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008053,"nv":1.1828,"tnv":1.1828},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008053,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008053,"nv":1.1711,"tnv":1.1711},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008053,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008053,"nv":1.1625,"tnv":1.1625},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008053,"nv":1.1571,"tnv":1.1571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008053,"nv":1.1641,"tnv":1.1641},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008053,"nv":1.1471,"tnv":1.1471},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008053,"nv":1.1554,"tnv":1.1554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008053,"nv":1.1629,"tnv":1.1629},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008053,"nv":1.1518,"tnv":1.1518},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008053,"nv":1.1618,"tnv":1.1618},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008053,"nv":1.1681,"tnv":1.1681},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008053,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008053,"nv":1.1617,"tnv":1.1617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008053,"nv":1.153,"tnv":1.153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008053,"nv":1.1495,"tnv":1.1495},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008053,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008053,"nv":1.1612,"tnv":1.1612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008053,"nv":1.1521,"tnv":1.1521},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008053,"nv":1.149,"tnv":1.149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008053,"nv":1.1515,"tnv":1.1515},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008053,"nv":1.1449,"tnv":1.1449},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008053,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008053,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008053,"nv":1.1572,"tnv":1.1572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008053,"nv":1.1615,"tnv":1.1615},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008053,"nv":1.1633,"tnv":1.1633},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008053,"nv":1.1765,"tnv":1.1765},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008053,"nv":1.1822,"tnv":1.1822},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008053,"nv":1.204,"tnv":1.204},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008053,"nv":1.195,"tnv":1.195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008053,"nv":1.1933,"tnv":1.1933},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008053,"nv":1.1978,"tnv":1.1978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008053,"nv":1.1918,"tnv":1.1918},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008053,"nv":1.2009,"tnv":1.2009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008053,"nv":1.1862,"tnv":1.1862},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008053,"nv":1.1849,"tnv":1.1849},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008053,"nv":1.1955,"tnv":1.1955},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008053,"nv":1.1911,"tnv":1.1911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008053,"nv":1.2118,"tnv":1.2118},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008053,"nv":1.2191,"tnv":1.2191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008053,"nv":1.2072,"tnv":1.2072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008053,"nv":1.2117,"tnv":1.2117},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008053,"nv":1.1932,"tnv":1.1932},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008053,"nv":1.1768,"tnv":1.1768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008053,"nv":1.174,"tnv":1.174},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008053,"nv":1.1842,"tnv":1.1842},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008053,"nv":1.1647,"tnv":1.1647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008053,"nv":1.1519,"tnv":1.1519},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008053,"nv":1.1841,"tnv":1.1841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008053,"nv":1.1841,"tnv":1.1841},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008053,"nv":1.1624,"tnv":1.1624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008053,"nv":1.1821,"tnv":1.1821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008053,"nv":1.1972,"tnv":1.1972},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008053,"nv":1.2248,"tnv":1.2248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008053,"nv":1.211,"tnv":1.211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008053,"nv":1.2082,"tnv":1.2082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008053,"nv":1.1889,"tnv":1.1889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008053,"nv":1.2062,"tnv":1.2062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008053,"nv":1.2057,"tnv":1.2057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008053,"nv":1.1952,"tnv":1.1952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008053,"nv":1.1954,"tnv":1.1954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008053,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008053,"nv":1.1842,"tnv":1.1842},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008053,"nv":1.1966,"tnv":1.1966},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008053,"nv":1.1888,"tnv":1.1888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008053,"nv":1.1868,"tnv":1.1868},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008053,"nv":1.1898,"tnv":1.1898},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008053,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008053,"nv":1.1632,"tnv":1.1632},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008053,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008053,"nv":1.1626,"tnv":1.1626},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008053,"nv":1.1581,"tnv":1.1581},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008053,"nv":1.1303,"tnv":1.1303},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008053,"nv":1.1464,"tnv":1.1464},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008053,"nv":1.1581,"tnv":1.1581},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008053,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008053,"nv":1.171,"tnv":1.171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008053,"nv":1.1653,"tnv":1.1653},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008053,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008053,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008053,"nv":1.1705,"tnv":1.1705},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008053,"nv":1.151,"tnv":1.151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008053,"nv":1.1314,"tnv":1.1314},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008053,"nv":1.133,"tnv":1.133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008053,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008053,"nv":1.1266,"tnv":1.1266},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008053,"nv":1.1191,"tnv":1.1191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008053,"nv":1.1096,"tnv":1.1096},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008053,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008053,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008053,"nv":1.0952,"tnv":1.0952},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008053,"nv":1.084,"tnv":1.084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008053,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008053,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008053,"nv":1.0826,"tnv":1.0826},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008053,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008053,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008053,"nv":1.0747,"tnv":1.0747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008053,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008053,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008053,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008053,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008053,"nv":1.085,"tnv":1.085},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008053,"nv":1.074,"tnv":1.074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008053,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008053,"nv":1.0634,"tnv":1.0634},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008053,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008053,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008053,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008053,"nv":1.049,"tnv":1.049},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008053,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008053,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008053,"nv":1.0341,"tnv":1.0341},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008053,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008053,"nv":1.0362,"tnv":1.0362},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008053,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008053,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008053,"nv":1.03,"tnv":1.03},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008053,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008053,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008053,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008053,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008053,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008053,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008053,"nv":1.018,"tnv":1.018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008053,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008053,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008053,"nv":0.9922,"tnv":0.9922},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008053,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008053,"nv":1.008,"tnv":1.008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008053,"nv":1.01,"tnv":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008053,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008053,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008053,"nv":1.0165,"tnv":1.0165},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008053,"nv":1.0076,"tnv":1.0076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008053,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008053,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008053,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008053,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008053,"nv":0.9951,"tnv":0.9951},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008053,"nv":0.9937,"tnv":0.9937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008053,"nv":1.0053,"tnv":1.0053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008053,"nv":0.9957,"tnv":0.9957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008053,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008053,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008053,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008053,"nv":1.0101,"tnv":1.0101},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008053,"nv":1.0129,"tnv":1.0129},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008053,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008053,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008053,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008053,"nv":1.007,"tnv":1.007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008053,"nv":1.0153,"tnv":1.0153},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008053,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008053,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008053,"nv":0.9887,"tnv":0.9887},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008053,"nv":0.9905,"tnv":0.9905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008053,"nv":0.9816,"tnv":0.9816},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008053,"nv":0.9805,"tnv":0.9805},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008053,"nv":0.9608,"tnv":0.9608},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008053,"nv":0.9584,"tnv":0.9584},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008053,"nv":0.9602,"tnv":0.9602},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008053,"nv":0.9655,"tnv":0.9655},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008053,"nv":0.9612,"tnv":0.9612},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008053,"nv":0.9625,"tnv":0.9625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008053,"nv":0.9515,"tnv":0.9515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008053,"nv":0.95,"tnv":0.95},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008053,"nv":0.9468,"tnv":0.9468},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008053,"nv":0.944,"tnv":0.944},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008053,"nv":0.9403,"tnv":0.9403},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008053,"nv":0.9477,"tnv":0.9477},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008053,"nv":0.9482,"tnv":0.9482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008053,"nv":0.9385,"tnv":0.9385},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008053,"nv":0.9299,"tnv":0.9299},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008053,"nv":0.9102,"tnv":0.9102},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008053,"nv":0.9063,"tnv":0.9063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008053,"nv":0.8997,"tnv":0.8997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008053,"nv":0.9868,"tnv":0.9868},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008053,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008053,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008053,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008053,"nv":1.0084,"tnv":1.0084},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008053,"nv":1.0124,"tnv":1.0124},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008053,"nv":1.0075,"tnv":1.0075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008053,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008053,"nv":1.021,"tnv":1.021},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008053,"nv":1.017,"tnv":1.017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008053,"nv":1.0344,"tnv":1.0344},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008053,"nv":1.051,"tnv":1.051},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008053,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008053,"nv":1.0392,"tnv":1.0392},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008053,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008053,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008053,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008053,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008053,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008053,"nv":1.0268,"tnv":1.0268},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008053,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008053,"nv":1.011,"tnv":1.011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008053,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008053,"nv":0.997,"tnv":0.997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008053,"nv":0.9997,"tnv":0.9997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008053,"nv":1.0261,"tnv":1.0261},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008053,"nv":1.0241,"tnv":1.0241},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008053,"nv":1.0097,"tnv":1.0097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008053,"nv":1.0206,"tnv":1.0206},{"stockId":3000000008053,"date":"2025-02-20T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000008053,"date":"2025-02-19T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000008053,"date":"2025-02-18T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000008053,"date":"2025-02-17T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000008053,"date":"2025-02-16T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000008053,"date":"2025-02-13T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000008053,"date":"2025-02-12T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000008053,"date":"2025-02-11T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000008053,"date":"2025-02-10T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000008053,"date":"2025-02-09T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000008053,"date":"2025-02-06T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000008053,"date":"2025-02-05T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000008053,"date":"2025-02-04T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000008053,"date":"2025-01-26T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000008053,"date":"2025-01-23T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000008053,"date":"2025-01-22T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000008053,"date":"2025-01-21T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000008053,"date":"2025-01-20T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000008053,"date":"2025-01-19T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000008053,"date":"2025-01-16T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000008053,"date":"2025-01-15T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000008053,"date":"2025-01-14T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000008053,"date":"2025-01-13T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000008053,"date":"2025-01-12T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000008053,"date":"2025-01-09T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000008053,"date":"2025-01-08T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000008053,"date":"2025-01-07T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000008053,"date":"2025-01-06T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000008053,"date":"2025-01-05T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000008053,"date":"2025-01-02T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000008053,"date":"2025-01-01T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000008053,"date":"2024-12-30T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000008053,"date":"2024-12-29T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000008053,"date":"2024-12-26T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000008053,"date":"2024-12-25T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000008053,"date":"2024-12-24T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000008053,"date":"2024-12-23T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000008053,"date":"2024-12-22T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000008053,"date":"2024-12-19T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000008053,"date":"2024-12-18T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000008053,"date":"2024-12-17T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000008053,"date":"2024-12-16T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000008053,"date":"2024-12-15T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000008053,"date":"2024-12-12T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000008053,"date":"2024-12-11T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000008053,"date":"2024-12-10T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000008053,"date":"2024-12-09T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000008053,"date":"2024-12-08T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000008053,"date":"2024-12-05T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000008053,"date":"2024-12-04T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000008053,"date":"2024-12-03T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000008053,"date":"2024-12-02T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000008053,"date":"2024-12-01T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000008053,"date":"2024-11-28T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000008053,"date":"2024-11-27T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000008053,"date":"2024-11-26T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000008053,"date":"2024-11-25T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000008053,"date":"2024-11-24T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000008053,"date":"2024-11-21T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000008053,"date":"2024-11-20T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000008053,"date":"2024-11-19T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000008053,"date":"2024-11-18T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000008053,"date":"2024-11-17T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000008053,"date":"2024-11-14T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000008053,"date":"2024-11-13T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000008053,"date":"2024-11-12T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000008053,"date":"2024-11-11T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000008053,"date":"2024-11-10T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000008053,"date":"2024-11-07T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000008053,"date":"2024-11-06T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000008053,"date":"2024-11-05T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000008053,"date":"2024-11-04T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000008053,"date":"2024-11-03T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000008053,"date":"2024-10-31T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000008053,"date":"2024-10-30T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000008053,"date":"2024-10-29T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000008053,"date":"2024-10-28T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000008053,"date":"2024-10-27T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000008053,"date":"2024-10-24T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000008053,"date":"2024-10-23T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000008053,"date":"2024-10-22T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000008053,"date":"2024-10-21T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000008053,"date":"2024-10-20T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000008053,"date":"2024-10-17T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000008053,"date":"2024-10-16T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000008053,"date":"2024-10-15T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000008053,"date":"2024-10-14T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000008053,"date":"2024-10-13T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000008053,"date":"2024-10-10T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000008053,"date":"2024-10-09T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000008053,"date":"2024-10-08T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000008053,"date":"2024-10-07T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000008053,"date":"2024-09-29T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000008053,"date":"2024-09-26T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000008053,"date":"2024-09-25T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000008053,"date":"2024-09-24T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000008053,"date":"2024-09-23T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000008053,"date":"2024-09-22T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000008053,"date":"2024-09-19T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000008053,"date":"2024-09-18T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000008053,"date":"2024-09-17T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000008053,"date":"2024-09-12T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000008053,"date":"2024-09-11T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000008053,"date":"2024-09-10T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000008053,"date":"2024-09-09T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000008053,"date":"2024-09-08T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000008053,"date":"2024-09-05T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000008053,"date":"2024-09-04T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000008053,"date":"2024-09-03T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000008053,"date":"2024-09-02T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000008053,"date":"2024-09-01T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000008053,"date":"2024-08-29T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000008053,"date":"2024-08-28T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000008053,"date":"2024-08-27T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000008053,"date":"2024-08-26T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000008053,"date":"2024-08-25T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000008053,"date":"2024-08-22T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000008053,"date":"2024-08-21T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000008053,"date":"2024-08-20T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000008053,"date":"2024-08-19T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000008053,"date":"2024-08-18T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000008053,"date":"2024-08-15T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000008053,"date":"2024-08-14T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000008053,"date":"2024-08-13T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000008053,"date":"2024-08-12T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000008053,"date":"2024-08-11T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000008053,"date":"2024-08-08T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000008053,"date":"2024-08-07T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000008053,"date":"2024-08-06T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000008053,"date":"2024-08-05T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000008053,"date":"2024-08-04T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000008053,"date":"2024-08-01T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000008053,"date":"2024-07-31T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000008053,"date":"2024-07-30T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000008053,"date":"2024-07-29T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000008053,"date":"2024-07-28T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000008053,"date":"2024-07-25T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000008053,"date":"2024-07-24T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000008053,"date":"2024-07-23T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000008053,"date":"2024-07-22T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000008053,"date":"2024-07-21T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000008053,"date":"2024-07-18T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000008053,"date":"2024-07-17T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000008053,"date":"2024-07-16T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000008053,"date":"2024-07-15T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000008053,"date":"2024-07-14T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000008053,"date":"2024-07-11T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000008053,"date":"2024-07-10T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000008053,"date":"2024-07-09T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000008053,"date":"2024-07-08T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000008053,"date":"2024-07-07T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000008053,"date":"2024-07-04T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000008053,"date":"2024-07-03T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000008053,"date":"2024-07-02T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000008053,"date":"2024-07-01T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000008053,"date":"2024-06-30T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000008053,"date":"2024-06-27T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000008053,"date":"2024-06-26T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000008053,"date":"2024-06-25T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000008053,"date":"2024-06-24T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000008053,"date":"2024-06-23T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000008053,"date":"2024-06-20T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000008053,"date":"2024-06-19T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000008053,"date":"2024-06-18T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000008053,"date":"2024-06-17T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000008053,"date":"2024-06-16T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000008053,"date":"2024-06-13T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000008053,"date":"2024-06-12T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000008053,"date":"2024-06-11T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000008053,"date":"2024-06-10T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000008053,"date":"2024-06-06T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000008053,"date":"2024-06-05T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000008053,"date":"2024-06-04T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000008053,"date":"2024-06-03T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000008053,"date":"2024-06-02T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000008053,"date":"2024-05-30T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000008053,"date":"2024-05-29T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000008053,"date":"2024-05-28T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000008053,"date":"2024-05-27T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000008053,"date":"2024-05-26T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000008053,"date":"2024-05-23T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000008053,"date":"2024-05-22T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000008053,"date":"2024-05-21T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000008053,"date":"2024-05-20T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000008053,"date":"2024-05-19T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000008053,"date":"2024-05-16T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000008053,"date":"2024-05-15T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000008053,"date":"2024-05-14T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000008053,"date":"2024-05-13T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000008053,"date":"2024-05-12T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008053,"nv":0.8485,"tnv":0.8485},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008053,"nv":0.842,"tnv":0.842},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008053,"nv":0.8311,"tnv":0.8311},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008053,"nv":0.8456,"tnv":0.8456},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008053,"nv":0.8469,"tnv":0.8469}],"influencesList":[]}