window.pageData = {"fund":{"_id":3000000008052,"stockCode":"008052","stockType":"fund","areaCode":"cn","market":"a","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-29T16:00:00.000Z","setUpScale":216472000,"custody":"招商银行股份有限公司","tickerId":8052,"name":"工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金","shortName":"工银湾创100ETF联接A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-12-24T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银湾创100ETF联接","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"gyrxygadwqcx100jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李锐敏","stockType":"fund_manager","stockCode":"db20895815","exchange":"fm","tickerId":121813237090}],"targetFunds":[{"shortName":"湾创ETF工银(159976)","stockType":"fund","stockCode":"159976","exchange":"sz","tickerId":159976}],"hotMetrics":{"fss":{"stockId":3000000008052,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1782,"f_h_s_a":12937,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008052,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.8947368421052632,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.1712707182320442,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.19784172661870503,"f_p_r_m6_ssc":1284,"f_p_r_m6_ssrp":0.9337490257209665,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.42539964476021314,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.2502639915522703,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.08931185944363104,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.8368421052631579,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.6398891966759003},"fp":{"stockId":3000000008052,"type":"fp","f_p_r_fys":0.0019158683881719263,"f_p_r_m1":0.08742428351866938,"f_p_r_m3":0.01647933744612562,"f_p_r_m6":-0.02179570592062441,"f_p_r_y1":0.20063885006987414,"f_p_r_y3":0.34676967864740593,"f_cagr_p_r_fs":0.029440672661575684,"f_p_r_d1":-0.00782069623271342,"f_p_r_y2":0.39552152221835457,"f_p_r_y5":-0.020521172638437335,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000008052,"type":"ff","f_m_f":2216,"f_m_f_r":0.0025,"f_c_f":443,"f_c_f_r":0.0005,"f_m_a_c_f":2659,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000008052,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2028,"f_nv_cr":0.010586456057805504},"f_as":{"stockId":3000000008052,"type":"f_as","f_tas":21467692.0962,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008053,"stockCode":"008053","stockType":"fund","areaCode":"cn","market":"a","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-29T16:00:00.000Z","setUpScale":216472000,"custody":"招商银行股份有限公司","tickerId":8053,"name":"工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金","shortName":"工银湾创100ETF联接C","fundSecondLevel":"fof","__csrcFundId":6805,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2025-01-04T00:32:01.795Z","inceptionDate":"2019-12-24T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050470000,"currency":"CNY","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxygadwqcx100jyxkfszszqtzjjljjj"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008052,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000008052,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000008052,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008052},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008052},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008052},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008052},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008052},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008052},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008052},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008052},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008052},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008052},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008052},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008052},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008052},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008052},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000008052,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008052,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008052},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008052},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008052},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008052},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008052},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008052,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008052,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008052},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008052},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008052},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008052},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008052,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008052},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008052},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008052,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008052},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008052,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008052},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008052},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008052},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008052},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008052},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008052},{"stockId":3000000008052,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008052,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008052,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008052},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008052},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008052}],"sharesList":[{"s":19350723,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008052,"source":"csrc_xbrl","s_forward":19350723},{"s":20890660,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008052,"source":"csrc_xbrl","s_forward":20890660},{"s":21069043,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008052,"source":"csrc_xbrl","s_forward":21069043},{"s":23262243,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008052,"source":"csrc_xbrl","s_forward":23262243},{"s":23984483,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008052,"source":"csrc_xbrl","s_forward":23984483},{"s":25044142,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008052,"source":"csrc_xbrl","s_forward":25044142},{"s":26224988,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008052,"source":"csrc_xbrl","s_forward":26224988},{"s":26586186,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008052,"source":"csrc_xbrl","s_forward":26586186}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008052,"assetScale":21467692.0962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008052,"assetScale":25079237.33},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008052,"assetScale":26112971.8942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008052,"assetScale":24309043.935},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008052,"assetScale":24516938.5226},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008052,"assetScale":24330383.953},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008052,"assetScale":26065015.5732},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008052,"assetScale":22130341.2264}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008052,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008052,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008052,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008052,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008052,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008052,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008052,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008052,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008052,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008052,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008052,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008052,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008052,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008052,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008052,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008052,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008052,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008052,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008052,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008052,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008052,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008052,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008052,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008052,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008052,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008052,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008052,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008052,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008052,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008052,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008052,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008052,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008052,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008052,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008052,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008052,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008052,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008052,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008052,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008052,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008052,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008052,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008052,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008052,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008052,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008052,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008052,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008052,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008052,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008052,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008052,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008052,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008052,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008052,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008052,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008052,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008052,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008052,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008052,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008052,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008052,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008052,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008052,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008052,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008052,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008052,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008052,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008052,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008052,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008052,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008052,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008052,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008052,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008052,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008052,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008052,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008052,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008052,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008052,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008052,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008052,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008052,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008052,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008052,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008052,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008052,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008052,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008052,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008052,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008052,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008052,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008052,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008052,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008052,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008052,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008052,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008052,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008052,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008052,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008052,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008052,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008052,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008052,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008052,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008052,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008052,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008052,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008052,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008052,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008052,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008052,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008052,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008052,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008052,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008052,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008052,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008052,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008052,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008052,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008052,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008052,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008052,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008052,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008052,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008052,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008052,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008052,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008052,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008052,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008052,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008052,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008052,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008052,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008052,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008052,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008052,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008052,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008052,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008052,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008052,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008052,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008052,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008052,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008052,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008052,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008052,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008052,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008052,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008052,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008052,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008052,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008052,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008052,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008052,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008052,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008052,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008052,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008052,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008052,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008052,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008052,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008052,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008052,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008052,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008052,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008052,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008052,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008052,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008052,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008052,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008052,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008052,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008052,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008052,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008052,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008052,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008052,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008052,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008052,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008052,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008052,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008052,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008052,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008052,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008052,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008052,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008052,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008052,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008052,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008052,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008052,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008052,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008052,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008052,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008052,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008052,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008052,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008052,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008052,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008052,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008052,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008052,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008052,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008052,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008052,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008052,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008052,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008052,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008052,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008052,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008052,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008052,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008052,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008052,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008052,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008052,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008052,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008052,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008052,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008052,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008052,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008052,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008052,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008052,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008052,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008052,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008052,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008052,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008052,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008052,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008052,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008052,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008052,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008052,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008052,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008052,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008052,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008052,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008052,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008052,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008052,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008052,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008052,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008052,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008052,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008052,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008052,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008052,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008052,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008052,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008052,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008052,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008052,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008052,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008052,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008052,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008052,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008052,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008052,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008052,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008052,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008052,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008052,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008052,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008052,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008052,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008052,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008052,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008052,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008052,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008052,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008052,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008052,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008052,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008052,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008052,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008052,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008052,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008052,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008052,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008052,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008052,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008052,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008052,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008052,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008052,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008052,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008052,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008052,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008052,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008052,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008052,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008052,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008052,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008052,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008052,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008052,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008052,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008052,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008052,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008052,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008052,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008052,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008052,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008052,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008052,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008052,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008052,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008052,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008052,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008052,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008052,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008052,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008052,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008052,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008052,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008052,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008052,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008052,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008052,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008052,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008052,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008052,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008052,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008052,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008052,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008052,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008052,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008052,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008052,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008052,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008052,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008052,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008052,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008052,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008052,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008052,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008052,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008052,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008052,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008052,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008052,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008052,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008052,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008052,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008052,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008052,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008052,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008052,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008052,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008052,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008052,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008052,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008052,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008052,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008052,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008052,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008052,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008052,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008052,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008052,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008052,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008052,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008052,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008052,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008052,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008052,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008052,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008052,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008052,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008052,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008052,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008052,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008052,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008052,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008052,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008052,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008052,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008052,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008052,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008052,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008052,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008052,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008052,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008052,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008052,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008052,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008052,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008052,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008052,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008052,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008052,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008052,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008052,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008052,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008052,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008052,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008052,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008052,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008052,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008052,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008052,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008052,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008052,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008052,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008052,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008052,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008052,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008052,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008052,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008052,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008052,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008052,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008052,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008052,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008052,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008052,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008052,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008052,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008052,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008052,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008052,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008052,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008052,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008052,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008052,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008052,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008052,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008052,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008052,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008052,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008052,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008052,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008052,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008052,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008052,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008052,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008052,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008052,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008052,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008052,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008052,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008052,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008052,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008052,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008052,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008052,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008052,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008052,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008052,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008052,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008052,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008052,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008052,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008052,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008052,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008052,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008052,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008052,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008052,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008052,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008052,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008052,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008052,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008052,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008052,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008052,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008052,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008052,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008052,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008052,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008052,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008052,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008052,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008052,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008052,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008052,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008052,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008052,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008052,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008052,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008052,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008052,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008052,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000004}],"influencesList":[]}