window.pageData = {"fund":{"_id":3000000008048,"stockCode":"008048","shortName":"国联睿享86个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8048,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","name":"国联睿享86个月定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联睿享86个月定开债券","pinyin":"glrx86gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"韩正宇","stockType":"fund_manager","stockCode":"db20802389","exchange":"fm","tickerId":82625210350},{"name":"霍顺朝","stockType":"fund_manager","stockCode":"db20900091","exchange":"fm","tickerId":81926237230}],"hotMetrics":{"fss":{"stockId":3000000008048,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":18,"f_h_s_a":783444071,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008048,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.32158649336727857,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5083784140387914,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.25060144346431434,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.1524583390717532,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.18545081967213115,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.19522998296422486,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.17054263565891473,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.16163861543347094,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.2193150684931507},"fp":{"stockId":3000000008048,"type":"fp","f_p_r_fys":0.012523191094619524,"f_p_r_m1":0.0033091276771759492,"f_p_r_m3":0.009246417013407449,"f_p_r_m6":0.02007016709961107,"f_p_r_y1":0.04005316934587588,"f_p_r_y3":0.1245703871502124,"f_p_r_d1":0.0007587253414262918,"f_p_r_y2":0.08143171754288381,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008048,"type":"ff","f_m_f":10927912,"f_m_f_r":0.0015,"f_c_f":3642637,"f_c_f_r":0.0005,"f_m_a_c_f":14570549,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008048,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0915,"f_nv_cr":0.0005500045833715106},"f_as":{"stockId":3000000008048,"type":"f_as","f_tas":15341559000.625002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008049,"name":"国联睿享86个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008049","tickerId":8049,"shortName":"国联睿享86个月定开债券C","__csrcFundId":6754,"lastUpdated":"2025-01-04T00:32:01.785Z","exchange":"jj","inceptionDate":"2019-10-30T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glrx86gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b61398d7984300120d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008048,"stockCode":"190408","stockName":"19农发08","holdings":76700000,"marketCap":7865231279,"netValueRatio":0.5125,"lastUpdated":"2026-04-22T16:39:18.803Z"},{"_id":"69e8f9b61398d7984300120e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008048,"stockCode":"190209","stockName":"19国开09","holdings":43700000,"marketCap":4464720602,"netValueRatio":0.2909,"lastUpdated":"2026-04-22T16:39:18.807Z"},{"_id":"69e8f9b61398d7984300120f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008048,"stockCode":"160213","stockName":"16国开13","holdings":31400000,"marketCap":3191234722,"netValueRatio":0.2079,"lastUpdated":"2026-04-22T16:39:18.810Z"},{"_id":"69e8f9b61398d79843001210","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008048,"stockCode":"160210","stockName":"16国开10","holdings":14600000,"marketCap":1505859576,"netValueRatio":0.0981,"lastUpdated":"2026-04-22T16:39:18.814Z"},{"_id":"69e8f9b61398d79843001211","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008048,"stockCode":"160310","stockName":"16进出10","holdings":7900000,"marketCap":802764662,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:39:18.817Z"}]},"shareHoldersStructureList":[{"_id":"69cae25a40924dd8ca656165","date":"2025-12-30T16:00:00.000Z","stockId":3000000008048,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":18,"h_s_a":783444097,"ins_h_s":14100950500,"ins_h_s_r":0.9998999999999999,"ind_h_s":1043250,"ind_h_s_r":0.0001,"lastUpdated":"2026-03-30T20:51:38.933Z"},{"_id":"69aecb4a7fea5b3eb04b292b","date":"2025-06-29T16:00:00.000Z","stockId":3000000008048,"h_a":18,"h_s_a":783444087,"ins_h_s":14100950500,"ins_h_s_r":0.9998999999999999,"ind_h_s":1043075,"ind_h_s_r":0.0001,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:46.398Z"},{"_id":"69aecb4a7fea5b3eb04b292a","date":"2024-12-30T16:00:00.000Z","stockId":3000000008048,"h_a":18,"h_s_a":783444082,"ins_h_s":14100950500,"ins_h_s_r":0.9998999999999999,"ind_h_s":1042987,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:46.394Z"},{"_id":"69aecb4a7fea5b3eb04b2929","date":"2024-06-29T16:00:00.000Z","stockId":3000000008048,"h_a":18,"h_s_a":783444071,"ins_h_s":14100950500,"ins_h_s_r":0.9998999999999999,"ind_h_s":1042788,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:46.391Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008048,"netValue":1.0915,"totalNetValue":1.2615,"netValue_forward":1.0915},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008048,"netValue":1.0909,"totalNetValue":1.2609,"netValue_forward":1.0908999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008048,"netValue":1.0902,"totalNetValue":1.2602,"netValue_forward":1.0901999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008048,"netValue":1.0894,"totalNetValue":1.2594,"netValue_forward":1.0893999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008048,"netValue":1.0887,"totalNetValue":1.2587,"netValue_forward":1.0887},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008048,"netValue":1.0879,"totalNetValue":1.2579,"netValue_forward":1.0879},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008048,"netValue":1.0871,"totalNetValue":1.2571,"netValue_forward":1.0871},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008048,"netValue":1.0863,"totalNetValue":1.2563,"netValue_forward":1.0863},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008048,"netValue":1.0855,"totalNetValue":1.2555,"netValue_forward":1.0854999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008048,"netValue":1.0847,"totalNetValue":1.2547,"netValue_forward":1.0846999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008048,"netValue":1.0831,"totalNetValue":1.2531,"netValue_forward":1.0830999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008048,"netValue":1.0823,"totalNetValue":1.2523,"netValue_forward":1.0822999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008048,"netValue":1.0815,"totalNetValue":1.2515,"netValue_forward":1.0814999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008048,"netValue":1.0807,"totalNetValue":1.2507,"netValue_forward":1.0806999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008048,"netValue":1.0798,"totalNetValue":1.2498,"netValue_forward":1.0797999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008048,"netValue":1.079,"totalNetValue":1.249,"netValue_forward":1.079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008048,"netValue":1.078,"totalNetValue":1.248,"netValue_forward":1.078},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008048,"netValue":1.0774,"totalNetValue":1.2474,"netValue_forward":1.0774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008048,"netValue":1.0766,"totalNetValue":1.2466,"netValue_forward":1.0766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008048,"netValue":1.0797,"totalNetValue":1.2457,"netValue_forward":1.0757033314825097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008048,"netValue":1.0789,"totalNetValue":1.2449,"netValue_forward":1.074906292800296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008048,"netValue":1.0781,"totalNetValue":1.2441,"netValue_forward":1.0741092541180823},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008048,"netValue":1.0773,"totalNetValue":1.2433,"netValue_forward":1.0733122154358687},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008048,"netValue":1.0764,"totalNetValue":1.2424,"netValue_forward":1.0724155469183785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008048,"netValue":1.0756,"totalNetValue":1.2416,"netValue_forward":1.071618508236165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008048,"netValue":1.0748,"totalNetValue":1.2408,"netValue_forward":1.0708214695539515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008048,"netValue":1.074,"totalNetValue":1.24,"netValue_forward":1.070024430871738},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008048,"netValue":1.0731,"totalNetValue":1.2391,"netValue_forward":1.0691277623542474},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008048,"netValue":1.0723,"totalNetValue":1.2383,"netValue_forward":1.068330723672034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008048,"netValue":1.0712,"totalNetValue":1.2372,"netValue_forward":1.0672347954839903},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008048,"netValue":1.0707,"totalNetValue":1.2367,"netValue_forward":1.066736646307607},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008048,"netValue":1.0739,"totalNetValue":1.2359,"netValue_forward":1.0659425741785977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008048,"netValue":1.0731,"totalNetValue":1.2351,"netValue_forward":1.0651485020495886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008048,"netValue":1.0722,"totalNetValue":1.2342,"netValue_forward":1.0642551709044532},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008048,"netValue":1.0714,"totalNetValue":1.2334,"netValue_forward":1.063461098775444},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008048,"netValue":1.0706,"totalNetValue":1.2326,"netValue_forward":1.062667026646435},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008048,"netValue":1.0697,"totalNetValue":1.2317,"netValue_forward":1.0617736955013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008048,"netValue":1.0689,"totalNetValue":1.2309,"netValue_forward":1.0609796233722908},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008048,"netValue":1.0681,"totalNetValue":1.2301,"netValue_forward":1.0601855512432816},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008048,"netValue":1.0673,"totalNetValue":1.2293,"netValue_forward":1.0593914791142724},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008048,"netValue":1.0665,"totalNetValue":1.2285,"netValue_forward":1.0585974069852633},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008048,"netValue":1.0656,"totalNetValue":1.2276,"netValue_forward":1.0577040758401284},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008048,"netValue":1.0648,"totalNetValue":1.2268,"netValue_forward":1.056910003711119},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008048,"netValue":1.0644,"totalNetValue":1.2264,"netValue_forward":1.0565129676466145},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008048,"netValue":1.064,"totalNetValue":1.226,"netValue_forward":1.0561159315821103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008048,"netValue":1.0632,"totalNetValue":1.2252,"netValue_forward":1.0553218594531009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008048,"netValue":1.0624,"totalNetValue":1.2244,"netValue_forward":1.0545277873240917},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008048,"netValue":1.0616,"totalNetValue":1.2236,"netValue_forward":1.053733715195083},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008048,"netValue":1.0608,"totalNetValue":1.2228,"netValue_forward":1.0529396430660736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008048,"netValue":1.06,"totalNetValue":1.222,"netValue_forward":1.0521455709370646},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008048,"netValue":1.0592,"totalNetValue":1.2212,"netValue_forward":1.0513514988080552},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008048,"netValue":1.0583,"totalNetValue":1.2203,"netValue_forward":1.0504581676629203},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008048,"netValue":1.0573,"totalNetValue":1.2193,"netValue_forward":1.0494655775016586},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008048,"netValue":1.0567,"totalNetValue":1.2187,"netValue_forward":1.048870023404902},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008048,"netValue":1.0559,"totalNetValue":1.2179,"netValue_forward":1.0480759512758928},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008048,"netValue":1.0551,"totalNetValue":1.2171,"netValue_forward":1.0472818791468836},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008048,"netValue":1.0542,"totalNetValue":1.2162,"netValue_forward":1.0463885480017485},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008048,"netValue":1.0536,"totalNetValue":1.2156,"netValue_forward":1.045792993904992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008048,"netValue":1.0568,"totalNetValue":1.2148,"netValue_forward":1.0450019250745037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008048,"netValue":1.056,"totalNetValue":1.214,"netValue_forward":1.0442108562440158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008048,"netValue":1.0552,"totalNetValue":1.2132,"netValue_forward":1.0434197874135278},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008048,"netValue":1.0544,"totalNetValue":1.2124,"netValue_forward":1.0426287185830398},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008048,"netValue":1.0537,"totalNetValue":1.2117,"netValue_forward":1.041936533356363},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008048,"netValue":1.0529,"totalNetValue":1.2109,"netValue_forward":1.041145464525875},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008048,"netValue":1.0521,"totalNetValue":1.2101,"netValue_forward":1.0403543956953876},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008048,"netValue":1.051,"totalNetValue":1.209,"netValue_forward":1.0392666760534663},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008048,"netValue":1.0507,"totalNetValue":1.2087,"netValue_forward":1.0389700252420333},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008048,"netValue":1.05,"totalNetValue":1.208,"netValue_forward":1.0382778400153567},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008048,"netValue":1.0492,"totalNetValue":1.2072,"netValue_forward":1.0374867711848688},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008048,"netValue":1.0484,"totalNetValue":1.2064,"netValue_forward":1.0366957023543808},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008048,"netValue":1.0481,"totalNetValue":1.2061,"netValue_forward":1.0363990515429478},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008048,"netValue":1.0476,"totalNetValue":1.2056,"netValue_forward":1.035904633523893},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008048,"netValue":1.0468,"totalNetValue":1.2048,"netValue_forward":1.0351135646934049},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008048,"netValue":1.05,"totalNetValue":1.204,"netValue_forward":1.034325507164137},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008048,"netValue":1.0492,"totalNetValue":1.2032,"netValue_forward":1.0335374496348693},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008048,"netValue":1.0484,"totalNetValue":1.2024,"netValue_forward":1.0327493921056015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008048,"netValue":1.0476,"totalNetValue":1.2016,"netValue_forward":1.0319613345763334},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008048,"netValue":1.0468,"totalNetValue":1.2008,"netValue_forward":1.0311732770470654},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008048,"netValue":1.046,"totalNetValue":1.2,"netValue_forward":1.0303852195177976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008048,"netValue":1.0452,"totalNetValue":1.1992,"netValue_forward":1.0295971619885296},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008048,"netValue":1.0444,"totalNetValue":1.1984,"netValue_forward":1.0288091044592618},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008048,"netValue":1.0436,"totalNetValue":1.1976,"netValue_forward":1.028021046929994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008048,"netValue":1.0428,"totalNetValue":1.1968,"netValue_forward":1.0272329894007257},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008048,"netValue":1.0416,"totalNetValue":1.1956,"netValue_forward":1.0260509031068241},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008048,"netValue":1.0413,"totalNetValue":1.1953,"netValue_forward":1.0257553815333484},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008048,"netValue":1.0405,"totalNetValue":1.1945,"netValue_forward":1.0249710899293853},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008048,"netValue":1.0447,"totalNetValue":1.1937,"netValue_forward":1.0241867983254223},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008048,"netValue":1.0439,"totalNetValue":1.1929,"netValue_forward":1.023402506721459},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008048,"netValue":1.0431,"totalNetValue":1.1921,"netValue_forward":1.0226182151174958},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008048,"netValue":1.0423,"totalNetValue":1.1913,"netValue_forward":1.0218339235135327},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008048,"netValue":1.0415,"totalNetValue":1.1905,"netValue_forward":1.0210496319095697},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008048,"netValue":1.0408,"totalNetValue":1.1898,"netValue_forward":1.0203633767561016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008048,"netValue":1.04,"totalNetValue":1.189,"netValue_forward":1.0195790851521387},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008048,"netValue":1.0392,"totalNetValue":1.1882,"netValue_forward":1.0187947935481751},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008048,"netValue":1.0384,"totalNetValue":1.1874,"netValue_forward":1.0180105019442123},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008048,"netValue":1.0376,"totalNetValue":1.1866,"netValue_forward":1.017226210340249},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008048,"netValue":1.0368,"totalNetValue":1.1858,"netValue_forward":1.0164419187362859},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008048,"netValue":1.0363,"totalNetValue":1.1853,"netValue_forward":1.0159517364838089},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008048,"netValue":1.0361,"totalNetValue":1.1851,"netValue_forward":1.015755663582818},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008048,"netValue":1.0393,"totalNetValue":1.1843,"netValue_forward":1.0149743881950029},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008048,"netValue":1.0385,"totalNetValue":1.1835,"netValue_forward":1.0141931128071882},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008048,"netValue":1.0377,"totalNetValue":1.1827,"netValue_forward":1.0134118374193735},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008048,"netValue":1.0369,"totalNetValue":1.1819,"netValue_forward":1.0126305620315583},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008048,"netValue":1.0362,"totalNetValue":1.1812,"netValue_forward":1.0119469460672206},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008048,"netValue":1.0354,"totalNetValue":1.1804,"netValue_forward":1.0111656706794057},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008048,"netValue":1.0346,"totalNetValue":1.1796,"netValue_forward":1.0103843952915907}]}