window.pageData = {"startDate":"2024-06-15T09:26:05.090Z","endDate":"2026-06-15T09:26:05.090Z","stock":{"_id":3000000008046,"stockCode":"008046","shortName":"国联睿嘉39个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8046,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-25T16:00:00.000Z","name":"国联睿嘉39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联睿嘉39个月定开债券","pinyin":"glrj39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"霍顺朝","stockType":"fund_manager","stockCode":"db20900091","exchange":"fm","tickerId":81926237230}],"hotMetrics":{"fss":{"stockId":3000000008046,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":262,"f_h_s_a":30172129,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008046,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5584206285253828,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6630875998428702,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.4902247639313739,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.48502101125118613,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.21995661605206074,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.3393989983305509,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.5084917104731096,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.5723586860017756,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.47036328871892924},"fp":{"stockId":3000000008046,"type":"fp","f_p_r_fys":0.011413811311732802,"f_p_r_m1":0.0007583370509001153,"f_p_r_m3":0.006724250680177679,"f_p_r_m6":0.01362610467891301,"f_p_r_y1":0.027246999445187825,"f_cagr_p_r_fs":0.029546347760271763,"f_p_r_d1":0.00019275250578254521,"f_p_r_y2":0.05717604543193944,"f_p_r_y3":0.08717301293551105,"f_p_r_y5":0.15362636267861807,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2019-11-25T16:00:00.000Z"},"ff":{"stockId":3000000008046,"type":"ff","f_m_f":6039989,"f_m_f_r":0.0015,"f_c_f":2013329,"f_c_f_r":0.0005,"f_m_a_c_f":8053318,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008046,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0509,"f_nv_cr":0},"f_as":{"stockId":3000000008046,"type":"f_as","f_tas":8375451263.192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008047,"name":"国联睿嘉39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008047","tickerId":8047,"shortName":"国联睿嘉39个月定开债券C","__csrcFundId":6766,"lastUpdated":"2025-01-04T00:32:01.780Z","exchange":"jj","inceptionDate":"2019-11-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glrj39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b61398d79843001208","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008046,"stockCode":"160210","stockName":"16国开10","holdings":17600000,"marketCap":1815430173,"netValueRatio":0.2167,"lastUpdated":"2026-04-22T16:39:18.701Z"},{"_id":"69e8f9b61398d79843001209","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008046,"stockCode":"210305","stockName":"21进出05","holdings":15900000,"marketCap":1635999394,"netValueRatio":0.1953,"lastUpdated":"2026-04-22T16:39:18.704Z"},{"_id":"69e8f9b61398d7984300120a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008046,"stockCode":"160418","stockName":"16农发18","holdings":15500000,"marketCap":1603029178,"netValueRatio":0.1914,"lastUpdated":"2026-04-22T16:39:18.708Z"},{"_id":"69e8f9b61398d7984300120b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008046,"stockCode":"2320013","stockName":"23上海银行01","holdings":7100000,"marketCap":725783208,"netValueRatio":0.0867,"lastUpdated":"2026-04-22T16:39:18.711Z"},{"_id":"69e8f9b61398d7984300120c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008046,"stockCode":"2320016","stockName":"23北京银行小微债01","holdings":6200000,"marketCap":633247240,"netValueRatio":0.0756,"lastUpdated":"2026-04-22T16:39:18.714Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008046,"nv":1.0509,"tnv":1.1949},{"stockId":3000000008046,"date":"2026-06-10T16:00:00.000Z","nv":1.0509,"tnv":1.1949},{"stockId":3000000008046,"date":"2026-06-09T16:00:00.000Z","nv":1.0508,"tnv":1.1948},{"stockId":3000000008046,"date":"2026-06-08T16:00:00.000Z","nv":1.0508,"tnv":1.1948},{"stockId":3000000008046,"date":"2026-06-07T16:00:00.000Z","nv":1.0508,"tnv":1.1948},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008046,"nv":1.0507,"tnv":1.1947},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008046,"nv":1.0507,"tnv":1.1947},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008046,"nv":1.0507,"tnv":1.1947},{"stockId":3000000008046,"date":"2026-06-01T16:00:00.000Z","nv":1.0507,"tnv":1.1947},{"stockId":3000000008046,"date":"2026-05-31T16:00:00.000Z","nv":1.0507,"tnv":1.1947},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008046,"nv":1.0506,"tnv":1.1946},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008046,"nv":1.0506,"tnv":1.1946},{"stockId":3000000008046,"date":"2026-05-26T16:00:00.000Z","nv":1.0506,"tnv":1.1946},{"stockId":3000000008046,"date":"2026-05-25T16:00:00.000Z","nv":1.0506,"tnv":1.1946},{"stockId":3000000008046,"date":"2026-05-24T16:00:00.000Z","nv":1.0505,"tnv":1.1945},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008046,"nv":1.0504,"tnv":1.1944},{"stockId":3000000008046,"date":"2026-05-20T16:00:00.000Z","nv":1.0504,"tnv":1.1944},{"stockId":3000000008046,"date":"2026-05-19T16:00:00.000Z","nv":1.0634,"tnv":1.1944},{"stockId":3000000008046,"date":"2026-05-18T16:00:00.000Z","nv":1.0633,"tnv":1.1943},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008046,"nv":1.0633,"tnv":1.1943},{"stockId":3000000008046,"date":"2026-05-14T16:00:00.000Z","nv":1.0632,"tnv":1.1942},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008046,"nv":1.0632,"tnv":1.1942},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008046,"nv":1.0632,"tnv":1.1942},{"stockId":3000000008046,"date":"2026-05-11T16:00:00.000Z","nv":1.0631,"tnv":1.1941},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008046,"nv":1.0631,"tnv":1.1941},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008046,"nv":1.063,"tnv":1.194},{"stockId":3000000008046,"date":"2026-05-06T16:00:00.000Z","nv":1.0629,"tnv":1.1939},{"stockId":3000000008046,"date":"2026-05-05T16:00:00.000Z","nv":1.0629,"tnv":1.1939},{"stockId":3000000008046,"date":"2026-04-29T16:00:00.000Z","nv":1.0626,"tnv":1.1936},{"stockId":3000000008046,"date":"2026-04-28T16:00:00.000Z","nv":1.0626,"tnv":1.1936},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008046,"nv":1.0625,"tnv":1.1935},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008046,"nv":1.0625,"tnv":1.1935},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008046,"nv":1.0622,"tnv":1.1932},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008046,"nv":1.0621,"tnv":1.1931},{"stockId":3000000008046,"date":"2026-04-21T16:00:00.000Z","nv":1.0621,"tnv":1.1931},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008046,"nv":1.062,"tnv":1.193},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008046,"nv":1.062,"tnv":1.193},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008046,"nv":1.0614,"tnv":1.1924},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008046,"nv":1.061,"tnv":1.192},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008046,"nv":1.0609,"tnv":1.1919},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008046,"nv":1.0609,"tnv":1.1919},{"stockId":3000000008046,"date":"2026-04-12T16:00:00.000Z","nv":1.0608,"tnv":1.1918},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008046,"nv":1.0606,"tnv":1.1916},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008046,"nv":1.0601,"tnv":1.1911},{"stockId":3000000008046,"date":"2026-04-07T16:00:00.000Z","nv":1.06,"tnv":1.191},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008046,"nv":1.0599,"tnv":1.1909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008046,"nv":1.0597,"tnv":1.1907},{"stockId":3000000008046,"date":"2026-04-01T16:00:00.000Z","nv":1.0597,"tnv":1.1907},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008046,"nv":1.0596,"tnv":1.1906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008046,"nv":1.0595,"tnv":1.1905},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008046,"nv":1.0595,"tnv":1.1905},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008046,"nv":1.0582,"tnv":1.1892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008046,"nv":1.0581,"tnv":1.1891},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008046,"nv":1.058,"tnv":1.189},{"stockId":3000000008046,"date":"2026-03-23T16:00:00.000Z","nv":1.058,"tnv":1.189},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008046,"nv":1.0576,"tnv":1.1886},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008046,"nv":1.0574,"tnv":1.1884},{"stockId":3000000008046,"date":"2026-03-18T16:00:00.000Z","nv":1.0573,"tnv":1.1883},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008046,"nv":1.0573,"tnv":1.1883},{"stockId":3000000008046,"date":"2026-03-16T16:00:00.000Z","nv":1.0572,"tnv":1.1882},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008046,"nv":1.0571,"tnv":1.1881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008046,"nv":1.0569,"tnv":1.1879},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008046,"nv":1.0568,"tnv":1.1878},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008046,"nv":1.0568,"tnv":1.1878},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008046,"nv":1.0567,"tnv":1.1877},{"stockId":3000000008046,"date":"2026-03-08T16:00:00.000Z","nv":1.0566,"tnv":1.1876},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008046,"nv":1.0564,"tnv":1.1874},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008046,"nv":1.0564,"tnv":1.1874},{"stockId":3000000008046,"date":"2026-03-03T16:00:00.000Z","nv":1.0563,"tnv":1.1873},{"stockId":3000000008046,"date":"2026-03-02T16:00:00.000Z","nv":1.0562,"tnv":1.1872},{"stockId":3000000008046,"date":"2026-03-01T16:00:00.000Z","nv":1.0561,"tnv":1.1871},{"stockId":3000000008046,"date":"2026-02-26T16:00:00.000Z","nv":1.0559,"tnv":1.1869},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008046,"nv":1.0559,"tnv":1.1869},{"stockId":3000000008046,"date":"2026-02-24T16:00:00.000Z","nv":1.0558,"tnv":1.1868},{"stockId":3000000008046,"date":"2026-02-23T16:00:00.000Z","nv":1.0557,"tnv":1.1867},{"stockId":3000000008046,"date":"2026-02-12T16:00:00.000Z","nv":1.055,"tnv":1.186},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008046,"nv":1.0549,"tnv":1.1859},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008046,"nv":1.0548,"tnv":1.1858},{"stockId":3000000008046,"date":"2026-02-09T16:00:00.000Z","nv":1.0547,"tnv":1.1857},{"stockId":3000000008046,"date":"2026-02-08T16:00:00.000Z","nv":1.0547,"tnv":1.1857},{"stockId":3000000008046,"date":"2026-02-05T16:00:00.000Z","nv":1.0545,"tnv":1.1855},{"stockId":3000000008046,"date":"2026-02-04T16:00:00.000Z","nv":1.0544,"tnv":1.1854},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008046,"nv":1.0543,"tnv":1.1853},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008046,"nv":1.0542,"tnv":1.1852},{"stockId":3000000008046,"date":"2026-02-01T16:00:00.000Z","nv":1.0542,"tnv":1.1852},{"stockId":3000000008046,"date":"2026-01-29T16:00:00.000Z","nv":1.054,"tnv":1.185},{"stockId":3000000008046,"date":"2026-01-28T16:00:00.000Z","nv":1.0539,"tnv":1.1849},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008046,"nv":1.0538,"tnv":1.1848},{"stockId":3000000008046,"date":"2026-01-26T16:00:00.000Z","nv":1.0538,"tnv":1.1848},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008046,"nv":1.0537,"tnv":1.1847},{"stockId":3000000008046,"date":"2026-01-22T16:00:00.000Z","nv":1.0535,"tnv":1.1845},{"stockId":3000000008046,"date":"2026-01-21T16:00:00.000Z","nv":1.0534,"tnv":1.1844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008046,"nv":1.0533,"tnv":1.1843},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008046,"nv":1.0533,"tnv":1.1843},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008046,"nv":1.0532,"tnv":1.1842},{"stockId":3000000008046,"date":"2026-01-15T16:00:00.000Z","nv":1.053,"tnv":1.184},{"stockId":3000000008046,"date":"2026-01-14T16:00:00.000Z","nv":1.0529,"tnv":1.1839},{"stockId":3000000008046,"date":"2026-01-13T16:00:00.000Z","nv":1.0528,"tnv":1.1838},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008046,"nv":1.0528,"tnv":1.1838},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008046,"nv":1.0527,"tnv":1.1837},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008046,"nv":1.0525,"tnv":1.1835},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008046,"nv":1.0524,"tnv":1.1834},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008046,"nv":1.0523,"tnv":1.1833},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008046,"nv":1.0523,"tnv":1.1833},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008046,"nv":1.0522,"tnv":1.1832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008046,"nv":1.0519,"tnv":1.1829},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008046,"nv":1.0518,"tnv":1.1828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008046,"nv":1.0517,"tnv":1.1827},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008046,"nv":1.0515,"tnv":1.1825},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008046,"nv":1.0514,"tnv":1.1824},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008046,"nv":1.0514,"tnv":1.1824},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008046,"nv":1.0513,"tnv":1.1823},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008046,"nv":1.0512,"tnv":1.1822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008046,"nv":1.051,"tnv":1.182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008046,"nv":1.0507,"tnv":1.1817},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008046,"nv":1.0506,"tnv":1.1816},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008046,"nv":1.0546,"tnv":1.1816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008046,"nv":1.0545,"tnv":1.1815},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008046,"nv":1.0536,"tnv":1.1806},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008046,"nv":1.0532,"tnv":1.1802},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008046,"nv":1.0532,"tnv":1.1802},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008046,"nv":1.0531,"tnv":1.1801},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008046,"nv":1.053,"tnv":1.18},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008046,"nv":1.0528,"tnv":1.1798},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008046,"nv":1.0527,"tnv":1.1797},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008046,"nv":1.0526,"tnv":1.1796},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008046,"nv":1.0526,"tnv":1.1796},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008046,"nv":1.0525,"tnv":1.1795},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008046,"nv":1.0523,"tnv":1.1793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008046,"nv":1.0522,"tnv":1.1792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008046,"nv":1.0521,"tnv":1.1791},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008046,"nv":1.052,"tnv":1.179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008046,"nv":1.052,"tnv":1.179},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008046,"nv":1.0517,"tnv":1.1787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008046,"nv":1.0517,"tnv":1.1787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008046,"nv":1.0516,"tnv":1.1786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008046,"nv":1.0515,"tnv":1.1785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008046,"nv":1.0514,"tnv":1.1784},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008046,"nv":1.0512,"tnv":1.1782},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008046,"nv":1.0511,"tnv":1.1781},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008046,"nv":1.0511,"tnv":1.1781},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008046,"nv":1.051,"tnv":1.178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008046,"nv":1.0509,"tnv":1.1779},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008046,"nv":1.0507,"tnv":1.1777},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008046,"nv":1.0506,"tnv":1.1776},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008046,"nv":1.0505,"tnv":1.1775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008046,"nv":1.0505,"tnv":1.1775},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008046,"nv":1.0504,"tnv":1.1774},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008046,"nv":1.0502,"tnv":1.1772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008046,"nv":1.0501,"tnv":1.1771},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008046,"nv":1.05,"tnv":1.177},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008046,"nv":1.0499,"tnv":1.1769},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008046,"nv":1.0499,"tnv":1.1769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008046,"nv":1.0496,"tnv":1.1766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008046,"nv":1.0496,"tnv":1.1766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008046,"nv":1.0495,"tnv":1.1765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008046,"nv":1.0494,"tnv":1.1764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008046,"nv":1.0493,"tnv":1.1763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008046,"nv":1.0491,"tnv":1.1761},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008046,"nv":1.049,"tnv":1.176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008046,"nv":1.049,"tnv":1.176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008046,"nv":1.0489,"tnv":1.1759},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008046,"nv":1.0488,"tnv":1.1758},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008046,"nv":1.0486,"tnv":1.1756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008046,"nv":1.0485,"tnv":1.1755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008046,"nv":1.0479,"tnv":1.1749},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008046,"nv":1.0478,"tnv":1.1748},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008046,"nv":1.0476,"tnv":1.1746},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008046,"nv":1.0475,"tnv":1.1745},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008046,"nv":1.0474,"tnv":1.1744},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008046,"nv":1.0474,"tnv":1.1744},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008046,"nv":1.0473,"tnv":1.1743},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008046,"nv":1.0511,"tnv":1.1741},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008046,"nv":1.051,"tnv":1.174},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008046,"nv":1.0509,"tnv":1.1739},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008046,"nv":1.0508,"tnv":1.1738},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008046,"nv":1.0508,"tnv":1.1738},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008046,"nv":1.0505,"tnv":1.1735},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008046,"nv":1.0505,"tnv":1.1735},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008046,"nv":1.0504,"tnv":1.1734},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008046,"nv":1.0503,"tnv":1.1733},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008046,"nv":1.0502,"tnv":1.1732},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008046,"nv":1.05,"tnv":1.173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008046,"nv":1.0499,"tnv":1.1729},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008046,"nv":1.0498,"tnv":1.1728},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008046,"nv":1.0498,"tnv":1.1728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008046,"nv":1.0497,"tnv":1.1727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008046,"nv":1.0495,"tnv":1.1725},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008046,"nv":1.0494,"tnv":1.1724},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008046,"nv":1.0493,"tnv":1.1723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008046,"nv":1.0492,"tnv":1.1722},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008046,"nv":1.0492,"tnv":1.1722},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008046,"nv":1.0489,"tnv":1.1719},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008046,"nv":1.0489,"tnv":1.1719},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008046,"nv":1.0488,"tnv":1.1718},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008046,"nv":1.0487,"tnv":1.1717},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008046,"nv":1.0486,"tnv":1.1716},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008046,"nv":1.0484,"tnv":1.1714},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008046,"nv":1.0483,"tnv":1.1713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008046,"nv":1.0483,"tnv":1.1713},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008046,"nv":1.0482,"tnv":1.1712},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008046,"nv":1.0481,"tnv":1.1711},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008046,"nv":1.0479,"tnv":1.1709},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008046,"nv":1.0478,"tnv":1.1708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008046,"nv":1.0477,"tnv":1.1707},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008046,"nv":1.0477,"tnv":1.1707},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008046,"nv":1.0476,"tnv":1.1706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008046,"nv":1.0474,"tnv":1.1704},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008046,"nv":1.0473,"tnv":1.1703},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008046,"nv":1.0472,"tnv":1.1702},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008046,"nv":1.0471,"tnv":1.1701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008046,"nv":1.0471,"tnv":1.1701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008046,"nv":1.0468,"tnv":1.1698},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008046,"nv":1.0468,"tnv":1.1698},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008046,"nv":1.0467,"tnv":1.1697},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008046,"nv":1.0466,"tnv":1.1696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008046,"nv":1.0465,"tnv":1.1695},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008046,"nv":1.0463,"tnv":1.1693},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008046,"nv":1.0462,"tnv":1.1692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008046,"nv":1.0462,"tnv":1.1692},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008046,"nv":1.0461,"tnv":1.1691},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008046,"nv":1.046,"tnv":1.169},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008046,"nv":1.0458,"tnv":1.1688},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008046,"nv":1.0457,"tnv":1.1687},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008046,"nv":1.0456,"tnv":1.1686},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008046,"nv":1.0456,"tnv":1.1686},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008046,"nv":1.0455,"tnv":1.1685},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008046,"nv":1.0452,"tnv":1.1682},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008046,"nv":1.0452,"tnv":1.1682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008046,"nv":1.0451,"tnv":1.1681},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008046,"nv":1.045,"tnv":1.168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008046,"nv":1.045,"tnv":1.168},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008046,"nv":1.0447,"tnv":1.1677},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008046,"nv":1.0447,"tnv":1.1677},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008046,"nv":1.0446,"tnv":1.1676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008046,"nv":1.0445,"tnv":1.1675},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008046,"nv":1.0444,"tnv":1.1674},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008046,"nv":1.0442,"tnv":1.1672},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008046,"nv":1.0441,"tnv":1.1671},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008046,"nv":1.0441,"tnv":1.1671},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008046,"nv":1.044,"tnv":1.167},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008046,"nv":1.0439,"tnv":1.1669},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008046,"nv":1.0437,"tnv":1.1667},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008046,"nv":1.0436,"tnv":1.1666},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008046,"nv":1.0435,"tnv":1.1665},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008046,"nv":1.0435,"tnv":1.1665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008046,"nv":1.0434,"tnv":1.1664},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008046,"nv":1.0432,"tnv":1.1662},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008046,"nv":1.0431,"tnv":1.1661},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008046,"nv":1.043,"tnv":1.166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008046,"nv":1.0429,"tnv":1.1659},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008046,"nv":1.0426,"tnv":1.1656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008046,"nv":1.0426,"tnv":1.1656},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008046,"nv":1.0425,"tnv":1.1655},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008046,"nv":1.0424,"tnv":1.1654},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008046,"nv":1.0423,"tnv":1.1653},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008046,"nv":1.0421,"tnv":1.1651},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008046,"nv":1.042,"tnv":1.165},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008046,"nv":1.042,"tnv":1.165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008046,"nv":1.0419,"tnv":1.1649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008046,"nv":1.0418,"tnv":1.1648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008046,"nv":1.0416,"tnv":1.1646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008046,"nv":1.0415,"tnv":1.1645},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008046,"nv":1.0415,"tnv":1.1645},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008046,"nv":1.0414,"tnv":1.1644},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008046,"nv":1.0413,"tnv":1.1643},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008046,"nv":1.0411,"tnv":1.1641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008046,"nv":1.041,"tnv":1.164},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008046,"nv":1.0409,"tnv":1.1639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008046,"nv":1.0409,"tnv":1.1639},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008046,"nv":1.0404,"tnv":1.1634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008046,"nv":1.0403,"tnv":1.1633},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008046,"nv":1.0403,"tnv":1.1633},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008046,"nv":1.0398,"tnv":1.1628},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008046,"nv":1.0398,"tnv":1.1628},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008046,"nv":1.0397,"tnv":1.1627},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008046,"nv":1.0396,"tnv":1.1626},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008046,"nv":1.0395,"tnv":1.1625},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008046,"nv":1.0389,"tnv":1.1619},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008046,"nv":1.0388,"tnv":1.1618},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008046,"nv":1.0384,"tnv":1.1614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008046,"nv":1.0383,"tnv":1.1613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008046,"nv":1.0382,"tnv":1.1612},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008046,"nv":1.038,"tnv":1.161},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008046,"nv":1.0379,"tnv":1.1609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008046,"nv":1.0373,"tnv":1.1603},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008046,"nv":1.0372,"tnv":1.1602},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008046,"nv":1.0372,"tnv":1.1602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008046,"nv":1.0369,"tnv":1.1599},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008046,"nv":1.0368,"tnv":1.1598},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008046,"nv":1.0368,"tnv":1.1598},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008046,"nv":1.0367,"tnv":1.1597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008046,"nv":1.0359,"tnv":1.1589},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008046,"nv":1.0353,"tnv":1.1583},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008046,"nv":1.0352,"tnv":1.1582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008046,"nv":1.0352,"tnv":1.1582},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008046,"nv":1.0351,"tnv":1.1581},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008046,"nv":1.0386,"tnv":1.1576},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008046,"nv":1.0385,"tnv":1.1575},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008046,"nv":1.0385,"tnv":1.1575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008046,"nv":1.0384,"tnv":1.1574},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008046,"nv":1.0383,"tnv":1.1573},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008046,"nv":1.0381,"tnv":1.1571},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008046,"nv":1.038,"tnv":1.157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008046,"nv":1.038,"tnv":1.157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008046,"nv":1.0379,"tnv":1.1569},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008046,"nv":1.0378,"tnv":1.1568},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008046,"nv":1.0376,"tnv":1.1566},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008046,"nv":1.0376,"tnv":1.1566},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008046,"nv":1.0375,"tnv":1.1565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008046,"nv":1.0374,"tnv":1.1564},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008046,"nv":1.0373,"tnv":1.1563},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008046,"nv":1.0372,"tnv":1.1562},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008046,"nv":1.0371,"tnv":1.1561},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008046,"nv":1.037,"tnv":1.156},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008046,"nv":1.037,"tnv":1.156},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008046,"nv":1.0369,"tnv":1.1559},{"stockId":3000000008046,"date":"2025-02-20T16:00:00.000Z","nv":1.0367,"tnv":1.1557},{"stockId":3000000008046,"date":"2025-02-19T16:00:00.000Z","nv":1.0366,"tnv":1.1556},{"stockId":3000000008046,"date":"2025-02-18T16:00:00.000Z","nv":1.0366,"tnv":1.1556},{"stockId":3000000008046,"date":"2025-02-17T16:00:00.000Z","nv":1.0365,"tnv":1.1555},{"stockId":3000000008046,"date":"2025-02-16T16:00:00.000Z","nv":1.0364,"tnv":1.1554},{"stockId":3000000008046,"date":"2025-02-13T16:00:00.000Z","nv":1.0362,"tnv":1.1552},{"stockId":3000000008046,"date":"2025-02-12T16:00:00.000Z","nv":1.0361,"tnv":1.1551},{"stockId":3000000008046,"date":"2025-02-11T16:00:00.000Z","nv":1.0361,"tnv":1.1551},{"stockId":3000000008046,"date":"2025-02-10T16:00:00.000Z","nv":1.036,"tnv":1.155},{"stockId":3000000008046,"date":"2025-02-09T16:00:00.000Z","nv":1.0359,"tnv":1.1549},{"stockId":3000000008046,"date":"2025-02-06T16:00:00.000Z","nv":1.0357,"tnv":1.1547},{"stockId":3000000008046,"date":"2025-02-05T16:00:00.000Z","nv":1.0357,"tnv":1.1547},{"stockId":3000000008046,"date":"2025-02-04T16:00:00.000Z","nv":1.0356,"tnv":1.1546},{"stockId":3000000008046,"date":"2025-01-26T16:00:00.000Z","nv":1.0351,"tnv":1.1541},{"stockId":3000000008046,"date":"2025-01-23T16:00:00.000Z","nv":1.0349,"tnv":1.1539},{"stockId":3000000008046,"date":"2025-01-22T16:00:00.000Z","nv":1.0349,"tnv":1.1539},{"stockId":3000000008046,"date":"2025-01-21T16:00:00.000Z","nv":1.0348,"tnv":1.1538},{"stockId":3000000008046,"date":"2025-01-20T16:00:00.000Z","nv":1.0347,"tnv":1.1537},{"stockId":3000000008046,"date":"2025-01-19T16:00:00.000Z","nv":1.0347,"tnv":1.1537},{"stockId":3000000008046,"date":"2025-01-16T16:00:00.000Z","nv":1.0345,"tnv":1.1535},{"stockId":3000000008046,"date":"2025-01-15T16:00:00.000Z","nv":1.0344,"tnv":1.1534},{"stockId":3000000008046,"date":"2025-01-14T16:00:00.000Z","nv":1.0343,"tnv":1.1533},{"stockId":3000000008046,"date":"2025-01-13T16:00:00.000Z","nv":1.0343,"tnv":1.1533},{"stockId":3000000008046,"date":"2025-01-12T16:00:00.000Z","nv":1.0342,"tnv":1.1532},{"stockId":3000000008046,"date":"2025-01-09T16:00:00.000Z","nv":1.034,"tnv":1.153},{"stockId":3000000008046,"date":"2025-01-08T16:00:00.000Z","nv":1.0339,"tnv":1.1529},{"stockId":3000000008046,"date":"2025-01-07T16:00:00.000Z","nv":1.0339,"tnv":1.1529},{"stockId":3000000008046,"date":"2025-01-06T16:00:00.000Z","nv":1.0338,"tnv":1.1528},{"stockId":3000000008046,"date":"2025-01-05T16:00:00.000Z","nv":1.0337,"tnv":1.1527},{"stockId":3000000008046,"date":"2025-01-02T16:00:00.000Z","nv":1.0335,"tnv":1.1525},{"stockId":3000000008046,"date":"2025-01-01T16:00:00.000Z","nv":1.0334,"tnv":1.1524},{"stockId":3000000008046,"date":"2024-12-30T16:00:00.000Z","nv":1.0333,"tnv":1.1523},{"stockId":3000000008046,"date":"2024-12-29T16:00:00.000Z","nv":1.0332,"tnv":1.1522},{"stockId":3000000008046,"date":"2024-12-26T16:00:00.000Z","nv":1.033,"tnv":1.152},{"stockId":3000000008046,"date":"2024-12-25T16:00:00.000Z","nv":1.033,"tnv":1.152},{"stockId":3000000008046,"date":"2024-12-24T16:00:00.000Z","nv":1.0329,"tnv":1.1519},{"stockId":3000000008046,"date":"2024-12-23T16:00:00.000Z","nv":1.0328,"tnv":1.1518},{"stockId":3000000008046,"date":"2024-12-22T16:00:00.000Z","nv":1.0327,"tnv":1.1517},{"stockId":3000000008046,"date":"2024-12-19T16:00:00.000Z","nv":1.0325,"tnv":1.1515},{"stockId":3000000008046,"date":"2024-12-18T16:00:00.000Z","nv":1.0325,"tnv":1.1515},{"stockId":3000000008046,"date":"2024-12-17T16:00:00.000Z","nv":1.0321,"tnv":1.1511},{"stockId":3000000008046,"date":"2024-12-16T16:00:00.000Z","nv":1.0351,"tnv":1.1511},{"stockId":3000000008046,"date":"2024-12-15T16:00:00.000Z","nv":1.035,"tnv":1.151},{"stockId":3000000008046,"date":"2024-12-12T16:00:00.000Z","nv":1.0346,"tnv":1.1506},{"stockId":3000000008046,"date":"2024-12-11T16:00:00.000Z","nv":1.034,"tnv":1.15},{"stockId":3000000008046,"date":"2024-12-10T16:00:00.000Z","nv":1.0337,"tnv":1.1497},{"stockId":3000000008046,"date":"2024-12-09T16:00:00.000Z","nv":1.0336,"tnv":1.1496},{"stockId":3000000008046,"date":"2024-12-08T16:00:00.000Z","nv":1.0335,"tnv":1.1495},{"stockId":3000000008046,"date":"2024-12-05T16:00:00.000Z","nv":1.0333,"tnv":1.1493},{"stockId":3000000008046,"date":"2024-12-04T16:00:00.000Z","nv":1.0333,"tnv":1.1493},{"stockId":3000000008046,"date":"2024-12-03T16:00:00.000Z","nv":1.0332,"tnv":1.1492},{"stockId":3000000008046,"date":"2024-12-02T16:00:00.000Z","nv":1.0331,"tnv":1.1491},{"stockId":3000000008046,"date":"2024-12-01T16:00:00.000Z","nv":1.033,"tnv":1.149},{"stockId":3000000008046,"date":"2024-11-28T16:00:00.000Z","nv":1.0328,"tnv":1.1488},{"stockId":3000000008046,"date":"2024-11-27T16:00:00.000Z","nv":1.0328,"tnv":1.1488},{"stockId":3000000008046,"date":"2024-11-26T16:00:00.000Z","nv":1.0327,"tnv":1.1487},{"stockId":3000000008046,"date":"2024-11-25T16:00:00.000Z","nv":1.0326,"tnv":1.1486},{"stockId":3000000008046,"date":"2024-11-24T16:00:00.000Z","nv":1.0325,"tnv":1.1485},{"stockId":3000000008046,"date":"2024-11-21T16:00:00.000Z","nv":1.0323,"tnv":1.1483},{"stockId":3000000008046,"date":"2024-11-20T16:00:00.000Z","nv":1.0323,"tnv":1.1483},{"stockId":3000000008046,"date":"2024-11-19T16:00:00.000Z","nv":1.0322,"tnv":1.1482},{"stockId":3000000008046,"date":"2024-11-18T16:00:00.000Z","nv":1.0321,"tnv":1.1481},{"stockId":3000000008046,"date":"2024-11-17T16:00:00.000Z","nv":1.032,"tnv":1.148},{"stockId":3000000008046,"date":"2024-11-14T16:00:00.000Z","nv":1.0318,"tnv":1.1478},{"stockId":3000000008046,"date":"2024-11-13T16:00:00.000Z","nv":1.0318,"tnv":1.1478},{"stockId":3000000008046,"date":"2024-11-12T16:00:00.000Z","nv":1.0317,"tnv":1.1477},{"stockId":3000000008046,"date":"2024-11-11T16:00:00.000Z","nv":1.0316,"tnv":1.1476},{"stockId":3000000008046,"date":"2024-11-10T16:00:00.000Z","nv":1.0315,"tnv":1.1475},{"stockId":3000000008046,"date":"2024-11-07T16:00:00.000Z","nv":1.0313,"tnv":1.1473},{"stockId":3000000008046,"date":"2024-11-06T16:00:00.000Z","nv":1.0313,"tnv":1.1473},{"stockId":3000000008046,"date":"2024-11-05T16:00:00.000Z","nv":1.0312,"tnv":1.1472},{"stockId":3000000008046,"date":"2024-11-04T16:00:00.000Z","nv":1.0311,"tnv":1.1471},{"stockId":3000000008046,"date":"2024-11-03T16:00:00.000Z","nv":1.031,"tnv":1.147},{"stockId":3000000008046,"date":"2024-10-31T16:00:00.000Z","nv":1.0308,"tnv":1.1468},{"stockId":3000000008046,"date":"2024-10-30T16:00:00.000Z","nv":1.0307,"tnv":1.1467},{"stockId":3000000008046,"date":"2024-10-29T16:00:00.000Z","nv":1.0307,"tnv":1.1467},{"stockId":3000000008046,"date":"2024-10-28T16:00:00.000Z","nv":1.0306,"tnv":1.1466},{"stockId":3000000008046,"date":"2024-10-27T16:00:00.000Z","nv":1.0305,"tnv":1.1465},{"stockId":3000000008046,"date":"2024-10-24T16:00:00.000Z","nv":1.0303,"tnv":1.1463},{"stockId":3000000008046,"date":"2024-10-23T16:00:00.000Z","nv":1.0303,"tnv":1.1463},{"stockId":3000000008046,"date":"2024-10-22T16:00:00.000Z","nv":1.0302,"tnv":1.1462},{"stockId":3000000008046,"date":"2024-10-21T16:00:00.000Z","nv":1.0301,"tnv":1.1461},{"stockId":3000000008046,"date":"2024-10-20T16:00:00.000Z","nv":1.03,"tnv":1.146},{"stockId":3000000008046,"date":"2024-10-17T16:00:00.000Z","nv":1.0298,"tnv":1.1458},{"stockId":3000000008046,"date":"2024-10-16T16:00:00.000Z","nv":1.0298,"tnv":1.1458},{"stockId":3000000008046,"date":"2024-10-15T16:00:00.000Z","nv":1.0297,"tnv":1.1457},{"stockId":3000000008046,"date":"2024-10-14T16:00:00.000Z","nv":1.0296,"tnv":1.1456},{"stockId":3000000008046,"date":"2024-10-13T16:00:00.000Z","nv":1.0295,"tnv":1.1455},{"stockId":3000000008046,"date":"2024-10-10T16:00:00.000Z","nv":1.0293,"tnv":1.1453},{"stockId":3000000008046,"date":"2024-10-09T16:00:00.000Z","nv":1.0293,"tnv":1.1453},{"stockId":3000000008046,"date":"2024-10-08T16:00:00.000Z","nv":1.0292,"tnv":1.1452},{"stockId":3000000008046,"date":"2024-10-07T16:00:00.000Z","nv":1.0291,"tnv":1.1451},{"stockId":3000000008046,"date":"2024-09-29T16:00:00.000Z","nv":1.0286,"tnv":1.1446},{"stockId":3000000008046,"date":"2024-09-26T16:00:00.000Z","nv":1.0284,"tnv":1.1444},{"stockId":3000000008046,"date":"2024-09-25T16:00:00.000Z","nv":1.0283,"tnv":1.1443},{"stockId":3000000008046,"date":"2024-09-24T16:00:00.000Z","nv":1.0282,"tnv":1.1442},{"stockId":3000000008046,"date":"2024-09-23T16:00:00.000Z","nv":1.0282,"tnv":1.1442},{"stockId":3000000008046,"date":"2024-09-22T16:00:00.000Z","nv":1.0281,"tnv":1.1441},{"stockId":3000000008046,"date":"2024-09-19T16:00:00.000Z","nv":1.0279,"tnv":1.1439},{"stockId":3000000008046,"date":"2024-09-18T16:00:00.000Z","nv":1.0318,"tnv":1.1438},{"stockId":3000000008046,"date":"2024-09-17T16:00:00.000Z","nv":1.0318,"tnv":1.1438},{"stockId":3000000008046,"date":"2024-09-12T16:00:00.000Z","nv":1.0314,"tnv":1.1434},{"stockId":3000000008046,"date":"2024-09-11T16:00:00.000Z","nv":1.0313,"tnv":1.1433},{"stockId":3000000008046,"date":"2024-09-10T16:00:00.000Z","nv":1.0313,"tnv":1.1433},{"stockId":3000000008046,"date":"2024-09-09T16:00:00.000Z","nv":1.0312,"tnv":1.1432},{"stockId":3000000008046,"date":"2024-09-08T16:00:00.000Z","nv":1.0311,"tnv":1.1431},{"stockId":3000000008046,"date":"2024-09-05T16:00:00.000Z","nv":1.0309,"tnv":1.1429},{"stockId":3000000008046,"date":"2024-09-04T16:00:00.000Z","nv":1.0309,"tnv":1.1429},{"stockId":3000000008046,"date":"2024-09-03T16:00:00.000Z","nv":1.0308,"tnv":1.1428},{"stockId":3000000008046,"date":"2024-09-02T16:00:00.000Z","nv":1.0307,"tnv":1.1427},{"stockId":3000000008046,"date":"2024-09-01T16:00:00.000Z","nv":1.0306,"tnv":1.1426},{"stockId":3000000008046,"date":"2024-08-29T16:00:00.000Z","nv":1.0304,"tnv":1.1424},{"stockId":3000000008046,"date":"2024-08-28T16:00:00.000Z","nv":1.0304,"tnv":1.1424},{"stockId":3000000008046,"date":"2024-08-27T16:00:00.000Z","nv":1.0303,"tnv":1.1423},{"stockId":3000000008046,"date":"2024-08-26T16:00:00.000Z","nv":1.0302,"tnv":1.1422},{"stockId":3000000008046,"date":"2024-08-25T16:00:00.000Z","nv":1.0301,"tnv":1.1421},{"stockId":3000000008046,"date":"2024-08-22T16:00:00.000Z","nv":1.0299,"tnv":1.1419},{"stockId":3000000008046,"date":"2024-08-21T16:00:00.000Z","nv":1.0299,"tnv":1.1419},{"stockId":3000000008046,"date":"2024-08-20T16:00:00.000Z","nv":1.0298,"tnv":1.1418},{"stockId":3000000008046,"date":"2024-08-19T16:00:00.000Z","nv":1.0297,"tnv":1.1417},{"stockId":3000000008046,"date":"2024-08-18T16:00:00.000Z","nv":1.0297,"tnv":1.1417},{"stockId":3000000008046,"date":"2024-08-15T16:00:00.000Z","nv":1.0294,"tnv":1.1414},{"stockId":3000000008046,"date":"2024-08-14T16:00:00.000Z","nv":1.0294,"tnv":1.1414},{"stockId":3000000008046,"date":"2024-08-13T16:00:00.000Z","nv":1.0293,"tnv":1.1413},{"stockId":3000000008046,"date":"2024-08-12T16:00:00.000Z","nv":1.0292,"tnv":1.1412},{"stockId":3000000008046,"date":"2024-08-11T16:00:00.000Z","nv":1.0292,"tnv":1.1412},{"stockId":3000000008046,"date":"2024-08-08T16:00:00.000Z","nv":1.029,"tnv":1.141},{"stockId":3000000008046,"date":"2024-08-07T16:00:00.000Z","nv":1.0289,"tnv":1.1409},{"stockId":3000000008046,"date":"2024-08-06T16:00:00.000Z","nv":1.0288,"tnv":1.1408},{"stockId":3000000008046,"date":"2024-08-05T16:00:00.000Z","nv":1.0287,"tnv":1.1407},{"stockId":3000000008046,"date":"2024-08-04T16:00:00.000Z","nv":1.0287,"tnv":1.1407},{"stockId":3000000008046,"date":"2024-08-01T16:00:00.000Z","nv":1.0285,"tnv":1.1405},{"stockId":3000000008046,"date":"2024-07-31T16:00:00.000Z","nv":1.0284,"tnv":1.1404},{"stockId":3000000008046,"date":"2024-07-30T16:00:00.000Z","nv":1.0283,"tnv":1.1403},{"stockId":3000000008046,"date":"2024-07-29T16:00:00.000Z","nv":1.0282,"tnv":1.1402},{"stockId":3000000008046,"date":"2024-07-28T16:00:00.000Z","nv":1.0282,"tnv":1.1402},{"stockId":3000000008046,"date":"2024-07-25T16:00:00.000Z","nv":1.028,"tnv":1.14},{"stockId":3000000008046,"date":"2024-07-24T16:00:00.000Z","nv":1.0279,"tnv":1.1399},{"stockId":3000000008046,"date":"2024-07-23T16:00:00.000Z","nv":1.0278,"tnv":1.1398},{"stockId":3000000008046,"date":"2024-07-22T16:00:00.000Z","nv":1.0278,"tnv":1.1398},{"stockId":3000000008046,"date":"2024-07-21T16:00:00.000Z","nv":1.0277,"tnv":1.1397},{"stockId":3000000008046,"date":"2024-07-18T16:00:00.000Z","nv":1.0275,"tnv":1.1395},{"stockId":3000000008046,"date":"2024-07-17T16:00:00.000Z","nv":1.0274,"tnv":1.1394},{"stockId":3000000008046,"date":"2024-07-16T16:00:00.000Z","nv":1.0273,"tnv":1.1393},{"stockId":3000000008046,"date":"2024-07-15T16:00:00.000Z","nv":1.0273,"tnv":1.1393},{"stockId":3000000008046,"date":"2024-07-14T16:00:00.000Z","nv":1.0272,"tnv":1.1392},{"stockId":3000000008046,"date":"2024-07-11T16:00:00.000Z","nv":1.027,"tnv":1.139},{"stockId":3000000008046,"date":"2024-07-10T16:00:00.000Z","nv":1.0269,"tnv":1.1389},{"stockId":3000000008046,"date":"2024-07-09T16:00:00.000Z","nv":1.0268,"tnv":1.1388},{"stockId":3000000008046,"date":"2024-07-08T16:00:00.000Z","nv":1.0268,"tnv":1.1388},{"stockId":3000000008046,"date":"2024-07-07T16:00:00.000Z","nv":1.0267,"tnv":1.1387},{"stockId":3000000008046,"date":"2024-07-04T16:00:00.000Z","nv":1.0265,"tnv":1.1385},{"stockId":3000000008046,"date":"2024-07-03T16:00:00.000Z","nv":1.0264,"tnv":1.1384},{"stockId":3000000008046,"date":"2024-07-02T16:00:00.000Z","nv":1.0264,"tnv":1.1384},{"stockId":3000000008046,"date":"2024-07-01T16:00:00.000Z","nv":1.0263,"tnv":1.1383},{"stockId":3000000008046,"date":"2024-06-30T16:00:00.000Z","nv":1.0262,"tnv":1.1382},{"stockId":3000000008046,"date":"2024-06-27T16:00:00.000Z","nv":1.026,"tnv":1.138},{"stockId":3000000008046,"date":"2024-06-26T16:00:00.000Z","nv":1.0259,"tnv":1.1379},{"stockId":3000000008046,"date":"2024-06-25T16:00:00.000Z","nv":1.0259,"tnv":1.1379},{"stockId":3000000008046,"date":"2024-06-24T16:00:00.000Z","nv":1.0258,"tnv":1.1378},{"stockId":3000000008046,"date":"2024-06-23T16:00:00.000Z","nv":1.0257,"tnv":1.1377},{"stockId":3000000008046,"date":"2024-06-20T16:00:00.000Z","nv":1.0295,"tnv":1.1375},{"stockId":3000000008046,"date":"2024-06-19T16:00:00.000Z","nv":1.0295,"tnv":1.1375},{"stockId":3000000008046,"date":"2024-06-18T16:00:00.000Z","nv":1.0294,"tnv":1.1374},{"stockId":3000000008046,"date":"2024-06-17T16:00:00.000Z","nv":1.0293,"tnv":1.1373},{"stockId":3000000008046,"date":"2024-06-16T16:00:00.000Z","nv":1.0293,"tnv":1.1373}],"influencesList":[{"stockId":3000000008046,"date":"2026-05-20T16:00:00.000Z","exDate":"2026-05-20T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008046,"date":"2025-12-16T16:00:00.000Z","exDate":"2025-12-16T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008046,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008046,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008046,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008046,"date":"2024-09-19T16:00:00.000Z","exDate":"2024-09-19T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-09-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008046,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}