window.pageData = {"fund":{"_id":3000000008044,"stockCode":"008044","shortName":"博远增强回报债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8044,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-18T16:00:00.000Z","name":"博远增强回报债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051660000,"currency":"CNY","masterFundShortName":"博远增强回报债券","pinyin":"byzqhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51660000","tickerId":51660000,"name":"博远基金管理有限公司"},"managers":[{"name":"钟鸣远","stockType":"fund_manager","stockCode":"db20040274","exchange":"fm","tickerId":261325080170},{"name":"张星","stockType":"fund_manager","stockCode":"j101019533","exchange":"fm","tickerId":2624240440}],"hotMetrics":{"fss":{"stockId":3000000008044,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4046,"f_ins_h_s_r_c_hy":-0.007199999999999984,"f_ins_h_s_r_c_1y":0.3917,"f_ind_h_s_r":0.5954,"f_ind_h_s_r_c_hy":0.007199999999999984,"f_ind_h_s_r_c_1y":-0.39169999999999994,"f_h_a":158,"f_h_s_a":77679,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008044,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.04821380607037336,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.0384967919340055,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.02978327350086425,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.05962059620596206,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.046131597975415765,"f_p_r_y2_ssc":6003,"f_p_r_y2_ssrp":0.08447184271909364,"f_p_r_y3_ssc":4955,"f_p_r_y3_ssrp":0.6154622527250706,"f_p_r_y5_ssc":3382,"f_p_r_y5_ssrp":0.9790002957704821,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.9109532914504234},"fp":{"stockId":3000000008044,"type":"fp","f_p_r_fys":0.03740157480314976,"f_p_r_m1":0.00704012873378268,"f_p_r_m3":0.030250025722811102,"f_p_r_m6":0.0389084872380161,"f_p_r_y1":0.10506566604127565,"f_cagr_p_r_fs":0.012335520822352786,"f_p_r_d1":-0.0020342612419700368,"f_p_r_y2":0.11689905186837679,"f_p_r_y3":0.08061731059788468,"f_p_r_y5":0.02064524239203047,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2019-11-18T16:00:00.000Z"},"ff":{"stockId":3000000008044,"type":"ff","f_m_f":107810,"f_m_f_r":0.007,"f_c_f":23102,"f_c_f_r":0.0015,"f_m_a_c_f":130912,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000008044,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0013,"f_nv_cr":0.00886649874055423},"f_as":{"stockId":3000000008044,"type":"f_as","f_tas":10175377.0266,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008045,"__csrcFundId":6795,"stockCode":"008045","shortName":"博远增强回报债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8045,"masterFundFlag":null,"lastUpdated":"2025-01-04T00:32:01.774Z","status":"normal","name":"博远增强回报债券型证券投资基金","exchange":"jj","inceptionDate":"2019-11-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051660000,"currency":"CNY","masterFundShortName":"博远增强回报债券C","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byzqhbzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockId":300750,"holdings":1000,"marketCap":401700,"netValueRatio":0.0185,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockId":603799,"holdings":6500,"marketCap":381745,"netValueRatio":0.0176,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockId":2812,"holdings":3900,"marketCap":264342,"netValueRatio":0.0122,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockId":2709,"holdings":4800,"marketCap":220800,"netValueRatio":0.0102,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockId":301358,"holdings":2600,"marketCap":196508,"netValueRatio":0.0091,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockId":300502,"holdings":100,"marketCap":44284,"netValueRatio":0.002,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockId":1309,"holdings":100,"marketCap":38010,"netValueRatio":0.0018,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockId":688072,"holdings":94,"marketCap":34780,"netValueRatio":0.0016,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockId":301308,"holdings":100,"marketCap":29708,"netValueRatio":0.0014,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockId":603986,"holdings":100,"marketCap":23810,"netValueRatio":0.0011,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"69e75d29057a8795632457a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.4211,"lastUpdated":"2026-04-21T11:19:05.071Z"},{"_id":"69e75d29057a8795632457a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockCode":"019792","stockName":"25国债19","holdings":85000,"marketCap":8564190,"netValueRatio":0.3954,"lastUpdated":"2026-04-21T11:19:05.097Z"},{"_id":"69e75d29057a8795632457a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockCode":"113687","stockName":"振华转债","holdings":1000,"marketCap":384473,"netValueRatio":0.0178,"lastUpdated":"2026-04-21T11:19:05.140Z"},{"_id":"69e75d29057a8795632457a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockCode":"127103","stockName":"东南转债","holdings":2000,"marketCap":279979,"netValueRatio":0.0129,"lastUpdated":"2026-04-21T11:19:05.152Z"},{"_id":"69e75d29057a8795632457a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008044,"stockCode":"118030","stockName":"睿创转债","holdings":500,"marketCap":129351,"netValueRatio":0.006,"lastUpdated":"2026-04-21T11:19:05.193Z"}],"lastFsMetrics":{"latestTurnoverRate":3.5494672413689785,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb497fea5b3eb04b2806","date":"2025-06-29T16:00:00.000Z","stockId":3000000008044,"h_a":158,"h_s_a":75698,"ins_h_s":4838593,"ins_h_s_r":0.4046,"ind_h_s":7121834,"ind_h_s_r":0.5954,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:45.274Z"},{"_id":"69aecb497fea5b3eb04b2805","date":"2024-12-30T16:00:00.000Z","stockId":3000000008044,"h_a":155,"h_s_a":75800,"ins_h_s":4838593,"ins_h_s_r":0.4118,"ind_h_s":6910450,"ind_h_s_r":0.5882000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:45.268Z"},{"_id":"69aecb497fea5b3eb04b2804","date":"2024-06-29T16:00:00.000Z","stockId":3000000008044,"h_a":199,"h_s_a":77679,"ins_h_s":199059,"ins_h_s_r":0.0129,"ind_h_s":15259067,"ind_h_s_r":0.9871,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:45.265Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008044,"netValue":1.0013,"totalNetValue":1.0838,"netValue_forward":1.0013},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.9925,"totalNetValue":1.075,"netValue_forward":0.9924999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.9864,"totalNetValue":1.0689,"netValue_forward":0.9863999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.9896,"totalNetValue":1.0721,"netValue_forward":0.9896},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008044,"netValue":1.0014,"totalNetValue":1.0839,"netValue_forward":1.0014},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008044,"netValue":0.9863,"totalNetValue":1.0688,"netValue_forward":0.9863000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.9902,"totalNetValue":1.0727,"netValue_forward":0.9902},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008044,"netValue":0.9875,"totalNetValue":1.07,"netValue_forward":0.9874999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.9877,"totalNetValue":1.0702,"netValue_forward":0.9877000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008044,"netValue":0.9855,"totalNetValue":1.068,"netValue_forward":0.9855000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008044,"netValue":0.9785,"totalNetValue":1.061,"netValue_forward":0.9785},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008044,"netValue":0.9764,"totalNetValue":1.0589,"netValue_forward":0.9764000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.9949,"totalNetValue":1.0774,"netValue_forward":0.9949000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.9813,"totalNetValue":1.0638,"netValue_forward":0.9813000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.9911,"totalNetValue":1.0736,"netValue_forward":0.9911},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008044,"netValue":1.0023,"totalNetValue":1.0848,"netValue_forward":1.0023},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.9957,"totalNetValue":1.0782,"netValue_forward":0.9957000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.9871,"totalNetValue":1.0696,"netValue_forward":0.9870999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008044,"netValue":1.0059,"totalNetValue":1.0884,"netValue_forward":1.0058999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008044,"netValue":1.0127,"totalNetValue":1.0952,"netValue_forward":1.0127},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.9983,"totalNetValue":1.0808,"netValue_forward":0.9983},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.9943,"totalNetValue":1.0768,"netValue_forward":0.9942999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.9964,"totalNetValue":1.0789,"netValue_forward":0.9964},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008044,"netValue":1.0111,"totalNetValue":1.0936,"netValue_forward":1.0111000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008044,"netValue":1.011,"totalNetValue":1.0935,"netValue_forward":1.011},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008044,"netValue":1.0199,"totalNetValue":1.1024,"netValue_forward":1.0199},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008044,"netValue":1.0096,"totalNetValue":1.0921,"netValue_forward":1.0096},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008044,"netValue":1.008,"totalNetValue":1.0905,"netValue_forward":1.008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008044,"netValue":1.0023,"totalNetValue":1.0848,"netValue_forward":1.0023},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.9887,"totalNetValue":1.0712,"netValue_forward":0.9887},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008044,"netValue":0.9884,"totalNetValue":1.0709,"netValue_forward":0.9884000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.9819,"totalNetValue":1.0644,"netValue_forward":0.9818999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.9934,"totalNetValue":1.0759,"netValue_forward":0.9934000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.9909,"totalNetValue":1.0734,"netValue_forward":0.9909},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.9914,"totalNetValue":1.0739,"netValue_forward":0.9914},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.9986,"totalNetValue":1.0811,"netValue_forward":0.9986000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.9911,"totalNetValue":1.0736,"netValue_forward":0.9911},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.9922,"totalNetValue":1.0747,"netValue_forward":0.9922},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.993,"totalNetValue":1.0755,"netValue_forward":0.9930000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.9868,"totalNetValue":1.0693,"netValue_forward":0.9868},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.9752,"totalNetValue":1.0577,"netValue_forward":0.9752000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.9772,"totalNetValue":1.0597,"netValue_forward":0.9772000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.9737,"totalNetValue":1.0562,"netValue_forward":0.9737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.9738,"totalNetValue":1.0563,"netValue_forward":0.9738000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.9686,"totalNetValue":1.0511,"netValue_forward":0.9686000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008044,"netValue":0.9683,"totalNetValue":1.0508,"netValue_forward":0.9683},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008044,"netValue":0.9545,"totalNetValue":1.037,"netValue_forward":0.9545000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.9541,"totalNetValue":1.0366,"netValue_forward":0.9541000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008044,"netValue":0.9528,"totalNetValue":1.0353,"netValue_forward":0.9527999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008044,"netValue":0.9576,"totalNetValue":1.0401,"netValue_forward":0.9576000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008044,"netValue":0.9558,"totalNetValue":1.0383,"netValue_forward":0.9557999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.9615,"totalNetValue":1.044,"netValue_forward":0.9615},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.9621,"totalNetValue":1.0446,"netValue_forward":0.9621},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.9607,"totalNetValue":1.0432,"netValue_forward":0.9607},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.9623,"totalNetValue":1.0448,"netValue_forward":0.9622999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.9606,"totalNetValue":1.0431,"netValue_forward":0.9606000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.9598,"totalNetValue":1.0423,"netValue_forward":0.9598},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.9631,"totalNetValue":1.0456,"netValue_forward":0.9631},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.9638,"totalNetValue":1.0463,"netValue_forward":0.9638},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.9685,"totalNetValue":1.051,"netValue_forward":0.9685},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.9672,"totalNetValue":1.0497,"netValue_forward":0.9671999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.9733,"totalNetValue":1.0558,"netValue_forward":0.9733},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.9719,"totalNetValue":1.0544,"netValue_forward":0.9719000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.9705,"totalNetValue":1.053,"netValue_forward":0.9704999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.9707,"totalNetValue":1.0532,"netValue_forward":0.9707},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.9717,"totalNetValue":1.0542,"netValue_forward":0.9716999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.9701,"totalNetValue":1.0526,"netValue_forward":0.9701},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008044,"netValue":0.9704,"totalNetValue":1.0529,"netValue_forward":0.9704000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.9729,"totalNetValue":1.0554,"netValue_forward":0.9729},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008044,"netValue":0.9742,"totalNetValue":1.0567,"netValue_forward":0.9742},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.9744,"totalNetValue":1.0569,"netValue_forward":0.9744},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008044,"netValue":0.9762,"totalNetValue":1.0587,"netValue_forward":0.9762},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.9776,"totalNetValue":1.0601,"netValue_forward":0.9776000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.9796,"totalNetValue":1.0621,"netValue_forward":0.9796},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.9812,"totalNetValue":1.0637,"netValue_forward":0.9812},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.9811,"totalNetValue":1.0636,"netValue_forward":0.9811},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.9803,"totalNetValue":1.0628,"netValue_forward":0.9803},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.981,"totalNetValue":1.0635,"netValue_forward":0.9810000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.9792,"totalNetValue":1.0617,"netValue_forward":0.9792},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.9776,"totalNetValue":1.0601,"netValue_forward":0.9776000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.9772,"totalNetValue":1.0597,"netValue_forward":0.9772000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008044,"netValue":0.9755,"totalNetValue":1.058,"netValue_forward":0.9755000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.9776,"totalNetValue":1.0601,"netValue_forward":0.9776000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008044,"netValue":0.981,"totalNetValue":1.0635,"netValue_forward":0.9810000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.9827,"totalNetValue":1.0652,"netValue_forward":0.9827000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008044,"netValue":0.9797,"totalNetValue":1.0622,"netValue_forward":0.9797000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.9855,"totalNetValue":1.068,"netValue_forward":0.9855000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008044,"netValue":0.9954,"totalNetValue":1.0779,"netValue_forward":0.9953999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.9999,"totalNetValue":1.0824,"netValue_forward":0.9998999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.9988,"totalNetValue":1.0813,"netValue_forward":0.9987999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.9971,"totalNetValue":1.0796,"netValue_forward":0.9971000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008044,"netValue":1.0014,"totalNetValue":1.0839,"netValue_forward":1.0014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.9987,"totalNetValue":1.0812,"netValue_forward":0.9987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.996,"totalNetValue":1.0785,"netValue_forward":0.9960000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.9923,"totalNetValue":1.0748,"netValue_forward":0.9923000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.9967,"totalNetValue":1.0792,"netValue_forward":0.9967},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.9978,"totalNetValue":1.0803,"netValue_forward":0.9978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.9981,"totalNetValue":1.0806,"netValue_forward":0.9981},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.9961,"totalNetValue":1.0786,"netValue_forward":0.9961},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.991,"totalNetValue":1.0735,"netValue_forward":0.9910000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.9938,"totalNetValue":1.0763,"netValue_forward":0.9938000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.9827,"totalNetValue":1.0652,"netValue_forward":0.9827000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008044,"netValue":0.9764,"totalNetValue":1.0589,"netValue_forward":0.9764000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008044,"netValue":0.9759,"totalNetValue":1.0584,"netValue_forward":0.9759},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008044,"netValue":0.9739,"totalNetValue":1.0564,"netValue_forward":0.9739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.9702,"totalNetValue":1.0527,"netValue_forward":0.9701999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008044,"netValue":0.9652,"totalNetValue":1.0477,"netValue_forward":0.9652000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.9653,"totalNetValue":1.0478,"netValue_forward":0.9652999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008044,"netValue":0.9658,"totalNetValue":1.0483,"netValue_forward":0.9658000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.9683,"totalNetValue":1.0508,"netValue_forward":0.9683},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.9684,"totalNetValue":1.0509,"netValue_forward":0.9683999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.9672,"totalNetValue":1.0497,"netValue_forward":0.9671999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.9642,"totalNetValue":1.0467,"netValue_forward":0.9642},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.9639,"totalNetValue":1.0464,"netValue_forward":0.9638999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.9618,"totalNetValue":1.0443,"netValue_forward":0.9618000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.9607,"totalNetValue":1.0432,"netValue_forward":0.9607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.9621,"totalNetValue":1.0446,"netValue_forward":0.9621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.959,"totalNetValue":1.0415,"netValue_forward":0.959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.9638,"totalNetValue":1.0463,"netValue_forward":0.9638},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.966,"totalNetValue":1.0485,"netValue_forward":0.9659999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.9596,"totalNetValue":1.0421,"netValue_forward":0.9596},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.9589,"totalNetValue":1.0414,"netValue_forward":0.9588999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.9577,"totalNetValue":1.0402,"netValue_forward":0.9577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008044,"netValue":0.959,"totalNetValue":1.0415,"netValue_forward":0.959},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.957,"totalNetValue":1.0395,"netValue_forward":0.957},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008044,"netValue":0.9556,"totalNetValue":1.0381,"netValue_forward":0.9556000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.9551,"totalNetValue":1.0376,"netValue_forward":0.9551},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008044,"netValue":0.9545,"totalNetValue":1.037,"netValue_forward":0.9545000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008044,"netValue":0.9568,"totalNetValue":1.0393,"netValue_forward":0.9568},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.9571,"totalNetValue":1.0396,"netValue_forward":0.9571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.957,"totalNetValue":1.0395,"netValue_forward":0.957},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.9591,"totalNetValue":1.0416,"netValue_forward":0.9591000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.9596,"totalNetValue":1.0421,"netValue_forward":0.9596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.9582,"totalNetValue":1.0407,"netValue_forward":0.9581999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.958,"totalNetValue":1.0405,"netValue_forward":0.9580000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.9608,"totalNetValue":1.0433,"netValue_forward":0.9607999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.9625,"totalNetValue":1.045,"netValue_forward":0.9625000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.9608,"totalNetValue":1.0433,"netValue_forward":0.9607999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.9659,"totalNetValue":1.0484,"netValue_forward":0.9659000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.9639,"totalNetValue":1.0464,"netValue_forward":0.9638999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.9666,"totalNetValue":1.0491,"netValue_forward":0.9666},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.9633,"totalNetValue":1.0458,"netValue_forward":0.9633},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.9657,"totalNetValue":1.0482,"netValue_forward":0.9657},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.9669,"totalNetValue":1.0494,"netValue_forward":0.9669000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008044,"netValue":0.9669,"totalNetValue":1.0494,"netValue_forward":0.9669000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008044,"netValue":0.9661,"totalNetValue":1.0486,"netValue_forward":0.9660999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.9638,"totalNetValue":1.0463,"netValue_forward":0.9638},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008044,"netValue":0.9617,"totalNetValue":1.0442,"netValue_forward":0.9617000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.9659,"totalNetValue":1.0484,"netValue_forward":0.9659000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008044,"netValue":0.9653,"totalNetValue":1.0478,"netValue_forward":0.9652999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.9685,"totalNetValue":1.051,"netValue_forward":0.9685},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008044,"netValue":0.9712,"totalNetValue":1.0537,"netValue_forward":0.9712},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.9656,"totalNetValue":1.0481,"netValue_forward":0.9655999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.964,"totalNetValue":1.0465,"netValue_forward":0.964},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.9612,"totalNetValue":1.0437,"netValue_forward":0.9611999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.9522,"totalNetValue":1.0347,"netValue_forward":0.9522},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.9515,"totalNetValue":1.034,"netValue_forward":0.9515000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.9529,"totalNetValue":1.0354,"netValue_forward":0.9529},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.9509,"totalNetValue":1.0334,"netValue_forward":0.9508999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.952,"totalNetValue":1.0345,"netValue_forward":0.9520000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.9563,"totalNetValue":1.0388,"netValue_forward":0.9563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.9568,"totalNetValue":1.0393,"netValue_forward":0.9568},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.9555,"totalNetValue":1.038,"netValue_forward":0.9555},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.9673,"totalNetValue":1.0498,"netValue_forward":0.9673000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.9662,"totalNetValue":1.0487,"netValue_forward":0.9662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.9774,"totalNetValue":1.0599,"netValue_forward":0.9774},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.9733,"totalNetValue":1.0558,"netValue_forward":0.9733},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008044,"netValue":0.9678,"totalNetValue":1.0503,"netValue_forward":0.9678000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.962,"totalNetValue":1.0445,"netValue_forward":0.962},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.9683,"totalNetValue":1.0508,"netValue_forward":0.9683},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.9641,"totalNetValue":1.0466,"netValue_forward":0.9640999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.9592,"totalNetValue":1.0417,"netValue_forward":0.9591999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.9618,"totalNetValue":1.0443,"netValue_forward":0.9618000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.9616,"totalNetValue":1.0441,"netValue_forward":0.9616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.9619,"totalNetValue":1.0444,"netValue_forward":0.9618999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.9635,"totalNetValue":1.046,"netValue_forward":0.9635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.9598,"totalNetValue":1.0423,"netValue_forward":0.9598},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.9599,"totalNetValue":1.0424,"netValue_forward":0.9599},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.9617,"totalNetValue":1.0442,"netValue_forward":0.9617000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.9612,"totalNetValue":1.0437,"netValue_forward":0.9611999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.9571,"totalNetValue":1.0396,"netValue_forward":0.9571},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.9574,"totalNetValue":1.0399,"netValue_forward":0.9574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008044,"netValue":0.9616,"totalNetValue":1.0441,"netValue_forward":0.9616},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.9654,"totalNetValue":1.0479,"netValue_forward":0.9654},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008044,"netValue":0.9486,"totalNetValue":1.0311,"netValue_forward":0.9486},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.9714,"totalNetValue":1.0539,"netValue_forward":0.9714000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008044,"netValue":0.9722,"totalNetValue":1.0547,"netValue_forward":0.9722},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008044,"netValue":0.993,"totalNetValue":1.0755,"netValue_forward":0.9930000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008044,"netValue":0.9921,"totalNetValue":1.0746,"netValue_forward":0.9920999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.994,"totalNetValue":1.0765,"netValue_forward":0.9940000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.9771,"totalNetValue":1.0596,"netValue_forward":0.9771000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.9979,"totalNetValue":1.0804,"netValue_forward":0.9979000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008044,"netValue":1.0009,"totalNetValue":1.0834,"netValue_forward":1.0009000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.9918,"totalNetValue":1.0743,"netValue_forward":0.9918000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.9783,"totalNetValue":1.0608,"netValue_forward":0.9783000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.9825,"totalNetValue":1.065,"netValue_forward":0.9825000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.9843,"totalNetValue":1.0668,"netValue_forward":0.9843000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.9839,"totalNetValue":1.0664,"netValue_forward":0.9839},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.9698,"totalNetValue":1.0523,"netValue_forward":0.9698},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.962,"totalNetValue":1.0445,"netValue_forward":0.962},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.9677,"totalNetValue":1.0502,"netValue_forward":0.9677},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.9503,"totalNetValue":1.0328,"netValue_forward":0.9503},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.9542,"totalNetValue":1.0367,"netValue_forward":0.9542},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008044,"netValue":0.9402,"totalNetValue":1.0227,"netValue_forward":0.9401999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008044,"netValue":0.9396,"totalNetValue":1.0221,"netValue_forward":0.9396},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008044,"netValue":0.9422,"totalNetValue":1.0247,"netValue_forward":0.9422000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.939,"totalNetValue":1.0215,"netValue_forward":0.939},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008044,"netValue":0.9366,"totalNetValue":1.0191,"netValue_forward":0.9366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008044,"netValue":0.9279,"totalNetValue":1.0104,"netValue_forward":0.9279000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008044,"netValue":0.9302,"totalNetValue":1.0127,"netValue_forward":0.9301999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.9406,"totalNetValue":1.0231,"netValue_forward":0.9406000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008044,"netValue":0.949,"totalNetValue":1.0315,"netValue_forward":0.9490000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.9427,"totalNetValue":1.0252,"netValue_forward":0.9427},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.9461,"totalNetValue":1.0286,"netValue_forward":0.9461},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.9442,"totalNetValue":1.0267,"netValue_forward":0.9442},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.9391,"totalNetValue":1.0216,"netValue_forward":0.9391000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.9395,"totalNetValue":1.022,"netValue_forward":0.9395000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.94,"totalNetValue":1.0225,"netValue_forward":0.9399999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.9381,"totalNetValue":1.0206,"netValue_forward":0.9381},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.94,"totalNetValue":1.0225,"netValue_forward":0.9399999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.9339,"totalNetValue":1.0164,"netValue_forward":0.9339000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.9313,"totalNetValue":1.0138,"netValue_forward":0.9313000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.9268,"totalNetValue":1.0093,"netValue_forward":0.9267999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.9283,"totalNetValue":1.0108,"netValue_forward":0.9283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.9297,"totalNetValue":1.0122,"netValue_forward":0.9297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.9295,"totalNetValue":1.012,"netValue_forward":0.9295},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008044,"netValue":0.9331,"totalNetValue":1.0156,"netValue_forward":0.9331},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008044,"netValue":0.932,"totalNetValue":1.0145,"netValue_forward":0.932},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008044,"netValue":0.9318,"totalNetValue":1.0143,"netValue_forward":0.9317999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.9316,"totalNetValue":1.0141,"netValue_forward":0.9316},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008044,"netValue":0.9305,"totalNetValue":1.013,"netValue_forward":0.9305000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008044,"netValue":0.933,"totalNetValue":1.0155,"netValue_forward":0.9329999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.932,"totalNetValue":1.0145,"netValue_forward":0.932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.9258,"totalNetValue":1.0083,"netValue_forward":0.9258},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.9213,"totalNetValue":1.0038,"netValue_forward":0.9213000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.9181,"totalNetValue":1.0006,"netValue_forward":0.9181000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.9145,"totalNetValue":0.997,"netValue_forward":0.9145000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.9145,"totalNetValue":0.997,"netValue_forward":0.9145000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.9148,"totalNetValue":0.9973,"netValue_forward":0.9148000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.9161,"totalNetValue":0.9986,"netValue_forward":0.9161000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.9177,"totalNetValue":1.0002,"netValue_forward":0.9177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.9099,"totalNetValue":0.9924,"netValue_forward":0.9099000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.9112,"totalNetValue":0.9937,"netValue_forward":0.9112000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.9061,"totalNetValue":0.9886,"netValue_forward":0.9061000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.9078,"totalNetValue":0.9903,"netValue_forward":0.9078000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.9056,"totalNetValue":0.9881,"netValue_forward":0.9056000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.9048,"totalNetValue":0.9873,"netValue_forward":0.9048000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.9078,"totalNetValue":0.9903,"netValue_forward":0.9078000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008044,"netValue":0.9061,"totalNetValue":0.9886,"netValue_forward":0.9061000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.9071,"totalNetValue":0.9896,"netValue_forward":0.9071000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008044,"netValue":0.8996,"totalNetValue":0.9821,"netValue_forward":0.8996000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.8952,"totalNetValue":0.9777,"netValue_forward":0.8952000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.896,"totalNetValue":0.9785,"netValue_forward":0.896},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008044,"netValue":0.8997,"totalNetValue":0.9822,"netValue_forward":0.8997000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.8977,"totalNetValue":0.9802,"netValue_forward":0.8977000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.8958,"totalNetValue":0.9783,"netValue_forward":0.8958000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.9002,"totalNetValue":0.9827,"netValue_forward":0.9002000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.9,"totalNetValue":0.9825,"netValue_forward":0.9000000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.9027,"totalNetValue":0.9852,"netValue_forward":0.9027000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.9051,"totalNetValue":0.9876,"netValue_forward":0.9051000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.9074,"totalNetValue":0.9899,"netValue_forward":0.9074000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.9045,"totalNetValue":0.987,"netValue_forward":0.9045000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.9073,"totalNetValue":0.9898,"netValue_forward":0.9073000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.9047,"totalNetValue":0.9872,"netValue_forward":0.9047000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.9109,"totalNetValue":0.9934,"netValue_forward":0.9109000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.911,"totalNetValue":0.9935,"netValue_forward":0.9110000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.9122,"totalNetValue":0.9947,"netValue_forward":0.9122},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.9045,"totalNetValue":0.987,"netValue_forward":0.9045000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008044,"netValue":0.9106,"totalNetValue":0.9931,"netValue_forward":0.9106000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008044,"netValue":0.907,"totalNetValue":0.9895,"netValue_forward":0.907},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008044,"netValue":0.9101,"totalNetValue":0.9926,"netValue_forward":0.9101000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.8986,"totalNetValue":0.9811,"netValue_forward":0.8986000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008044,"netValue":0.897,"totalNetValue":0.9795,"netValue_forward":0.8970000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.8953,"totalNetValue":0.9778,"netValue_forward":0.8953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.8967,"totalNetValue":0.9792,"netValue_forward":0.8967000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.8942,"totalNetValue":0.9767,"netValue_forward":0.8942000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.8975,"totalNetValue":0.98,"netValue_forward":0.8975000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.8923,"totalNetValue":0.9748,"netValue_forward":0.8923000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.8934,"totalNetValue":0.9759,"netValue_forward":0.8934000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.8897,"totalNetValue":0.9722,"netValue_forward":0.8897000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.8909,"totalNetValue":0.9734,"netValue_forward":0.8909000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.8918,"totalNetValue":0.9743,"netValue_forward":0.8918000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.898,"totalNetValue":0.9805,"netValue_forward":0.8980000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.9001,"totalNetValue":0.9826,"netValue_forward":0.9001000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.8991,"totalNetValue":0.9816,"netValue_forward":0.8991000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.8926,"totalNetValue":0.9751,"netValue_forward":0.8926000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.8941,"totalNetValue":0.9766,"netValue_forward":0.8941000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008044,"netValue":0.8939,"totalNetValue":0.9764,"netValue_forward":0.8939000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008044,"netValue":0.8956,"totalNetValue":0.9781,"netValue_forward":0.8956000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.9128,"totalNetValue":0.9953,"netValue_forward":0.9128000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008044,"netValue":0.9156,"totalNetValue":0.9981,"netValue_forward":0.9156000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008044,"netValue":0.9145,"totalNetValue":0.997,"netValue_forward":0.9145000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008044,"netValue":0.9119,"totalNetValue":0.9944,"netValue_forward":0.9119000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.9138,"totalNetValue":0.9963,"netValue_forward":0.9138000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.9146,"totalNetValue":0.9971,"netValue_forward":0.9146000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.9185,"totalNetValue":1.001,"netValue_forward":0.9185000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.9158,"totalNetValue":0.9983,"netValue_forward":0.9158000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.9169,"totalNetValue":0.9994,"netValue_forward":0.9169000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.9193,"totalNetValue":1.0018,"netValue_forward":0.9193000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.9236,"totalNetValue":1.0061,"netValue_forward":0.9236000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.9273,"totalNetValue":1.0098,"netValue_forward":0.9273000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.9298,"totalNetValue":1.0123,"netValue_forward":0.9298000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.9343,"totalNetValue":1.0168,"netValue_forward":0.9343000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.9332,"totalNetValue":1.0157,"netValue_forward":0.9332000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.9299,"totalNetValue":1.0124,"netValue_forward":0.9299000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.9309,"totalNetValue":1.0134,"netValue_forward":0.9309000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.9316,"totalNetValue":1.0141,"netValue_forward":0.9316000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.9321,"totalNetValue":1.0146,"netValue_forward":0.9321000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008044,"netValue":0.934,"totalNetValue":1.0165,"netValue_forward":0.934},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008044,"netValue":0.9352,"totalNetValue":1.0177,"netValue_forward":0.9352000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.924,"totalNetValue":1.0065,"netValue_forward":0.9240000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008044,"netValue":0.9191,"totalNetValue":1.0016,"netValue_forward":0.9191000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.9185,"totalNetValue":1.001,"netValue_forward":0.9185000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.9197,"totalNetValue":1.0022,"netValue_forward":0.9197000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.9358,"totalNetValue":1.0183,"netValue_forward":0.9358000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.9363,"totalNetValue":1.0188,"netValue_forward":0.9363000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.9368,"totalNetValue":1.0193,"netValue_forward":0.9368000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.9414,"totalNetValue":1.0239,"netValue_forward":0.9414000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.9472,"totalNetValue":1.0297,"netValue_forward":0.9472000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.9336,"totalNetValue":1.0161,"netValue_forward":0.9336000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.9346,"totalNetValue":1.0171,"netValue_forward":0.9346000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.9258,"totalNetValue":1.0083,"netValue_forward":0.9258000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.9317,"totalNetValue":1.0142,"netValue_forward":0.9317000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.9327,"totalNetValue":1.0152,"netValue_forward":0.9327000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.923,"totalNetValue":1.0055,"netValue_forward":0.9230000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.9267,"totalNetValue":1.0092,"netValue_forward":0.9267000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.9216,"totalNetValue":1.0041,"netValue_forward":0.9216000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.9233,"totalNetValue":1.0058,"netValue_forward":0.9233000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008044,"netValue":0.9254,"totalNetValue":1.0079,"netValue_forward":0.9254000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008044,"netValue":0.9193,"totalNetValue":1.0018,"netValue_forward":0.9193000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.9082,"totalNetValue":0.9907,"netValue_forward":0.9082000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.9023,"totalNetValue":0.9848,"netValue_forward":0.9023000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.9033,"totalNetValue":0.9858,"netValue_forward":0.9033000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.9002,"totalNetValue":0.9827,"netValue_forward":0.9002000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.9033,"totalNetValue":0.9858,"netValue_forward":0.9033000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.9014,"totalNetValue":0.9839,"netValue_forward":0.9014000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.8928,"totalNetValue":0.9753,"netValue_forward":0.8928000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.8934,"totalNetValue":0.9759,"netValue_forward":0.8934000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.8919,"totalNetValue":0.9744,"netValue_forward":0.8919000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.8959,"totalNetValue":0.9784,"netValue_forward":0.8959000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.894,"totalNetValue":0.9765,"netValue_forward":0.8940000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.886,"totalNetValue":0.9685,"netValue_forward":0.8860000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.8867,"totalNetValue":0.9692,"netValue_forward":0.8867000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.8887,"totalNetValue":0.9712,"netValue_forward":0.8887000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008044,"netValue":0.891,"totalNetValue":0.9735,"netValue_forward":0.8910000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008044,"netValue":0.8914,"totalNetValue":0.9739,"netValue_forward":0.8914000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008044,"netValue":0.8921,"totalNetValue":0.9746,"netValue_forward":0.8921000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.8925,"totalNetValue":0.975,"netValue_forward":0.8925000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008044,"netValue":0.8941,"totalNetValue":0.9766,"netValue_forward":0.8941000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008044,"netValue":0.8943,"totalNetValue":0.9768,"netValue_forward":0.8943000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.9026,"totalNetValue":0.9851,"netValue_forward":0.9026000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.9053,"totalNetValue":0.9878,"netValue_forward":0.9053000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.9062,"totalNetValue":0.9887,"netValue_forward":0.9062000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.9016,"totalNetValue":0.9841,"netValue_forward":0.9016000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.904,"totalNetValue":0.9865,"netValue_forward":0.9040000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.9033,"totalNetValue":0.9858,"netValue_forward":0.9033000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.9128,"totalNetValue":0.9953,"netValue_forward":0.9128000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.9047,"totalNetValue":0.9872,"netValue_forward":0.9047000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.9022,"totalNetValue":0.9847,"netValue_forward":0.9022000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.9011,"totalNetValue":0.9836,"netValue_forward":0.9011000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.9044,"totalNetValue":0.9869,"netValue_forward":0.9044000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.9104,"totalNetValue":0.9929,"netValue_forward":0.9104000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.9134,"totalNetValue":0.9959,"netValue_forward":0.9134000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.9114,"totalNetValue":0.9939,"netValue_forward":0.9114000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.9078,"totalNetValue":0.9903,"netValue_forward":0.9078000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.9036,"totalNetValue":0.9861,"netValue_forward":0.9036000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008044,"netValue":0.9023,"totalNetValue":0.9848,"netValue_forward":0.9023000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.8974,"totalNetValue":0.9799,"netValue_forward":0.8974000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008044,"netValue":0.894,"totalNetValue":0.9765,"netValue_forward":0.8940000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.8983,"totalNetValue":0.9808,"netValue_forward":0.8983000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008044,"netValue":0.9009,"totalNetValue":0.9834,"netValue_forward":0.9009000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008044,"netValue":0.8945,"totalNetValue":0.977,"netValue_forward":0.8945000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.8896,"totalNetValue":0.9721,"netValue_forward":0.8896000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.8914,"totalNetValue":0.9739,"netValue_forward":0.8914000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.886,"totalNetValue":0.9685,"netValue_forward":0.8860000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.8897,"totalNetValue":0.9722,"netValue_forward":0.8897000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.889,"totalNetValue":0.9715,"netValue_forward":0.8890000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.8978,"totalNetValue":0.9803,"netValue_forward":0.8978000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.8956,"totalNetValue":0.9781,"netValue_forward":0.8956000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.8913,"totalNetValue":0.9738,"netValue_forward":0.8913000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.8879,"totalNetValue":0.9704,"netValue_forward":0.8879000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.8939,"totalNetValue":0.9764,"netValue_forward":0.8939000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.9034,"totalNetValue":0.9859,"netValue_forward":0.9034000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.9154,"totalNetValue":0.9979,"netValue_forward":0.9154000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.912,"totalNetValue":0.9945,"netValue_forward":0.9120000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.9189,"totalNetValue":1.0014,"netValue_forward":0.9189000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008044,"netValue":0.9123,"totalNetValue":0.9948,"netValue_forward":0.9123000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008044,"netValue":0.9163,"totalNetValue":0.9988,"netValue_forward":0.9163000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008044,"netValue":0.9136,"totalNetValue":0.9961,"netValue_forward":0.9136000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.9151,"totalNetValue":0.9976,"netValue_forward":0.9151000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008044,"netValue":0.9076,"totalNetValue":0.9901,"netValue_forward":0.9076000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008044,"netValue":0.9009,"totalNetValue":0.9834,"netValue_forward":0.9009000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008044,"netValue":0.9041,"totalNetValue":0.9866,"netValue_forward":0.9041000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.9015,"totalNetValue":0.984,"netValue_forward":0.9015000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008044,"netValue":0.9039,"totalNetValue":0.9864,"netValue_forward":0.9039000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.9099,"totalNetValue":0.9924,"netValue_forward":0.9099000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.9113,"totalNetValue":0.9938,"netValue_forward":0.9113000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.9048,"totalNetValue":0.9873,"netValue_forward":0.9048000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.9129,"totalNetValue":0.9954,"netValue_forward":0.9129000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.9193,"totalNetValue":1.0018,"netValue_forward":0.9193000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.9202,"totalNetValue":1.0027,"netValue_forward":0.9202000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.9166,"totalNetValue":0.9991,"netValue_forward":0.9166000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.9031,"totalNetValue":0.9856,"netValue_forward":0.9031000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.9051,"totalNetValue":0.9876,"netValue_forward":0.9051000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.9045,"totalNetValue":0.987,"netValue_forward":0.9045000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.9129,"totalNetValue":0.9954,"netValue_forward":0.9129000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.9056,"totalNetValue":0.9881,"netValue_forward":0.9056000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.9138,"totalNetValue":0.9963,"netValue_forward":0.9138000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.9134,"totalNetValue":0.9959,"netValue_forward":0.9134000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008044,"netValue":0.9373,"totalNetValue":1.0198,"netValue_forward":0.9373000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.9123,"totalNetValue":0.9948,"netValue_forward":0.9123000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.8945,"totalNetValue":0.977,"netValue_forward":0.8945000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.896,"totalNetValue":0.9785,"netValue_forward":0.8960000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.8931,"totalNetValue":0.9756,"netValue_forward":0.8931000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.8941,"totalNetValue":0.9766,"netValue_forward":0.8941000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.8925,"totalNetValue":0.975,"netValue_forward":0.8925000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.8915,"totalNetValue":0.974,"netValue_forward":0.8915000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.8922,"totalNetValue":0.9747,"netValue_forward":0.8922000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.8929,"totalNetValue":0.9754,"netValue_forward":0.8929000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.8891,"totalNetValue":0.9716,"netValue_forward":0.8891000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.8879,"totalNetValue":0.9704,"netValue_forward":0.8879000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.8882,"totalNetValue":0.9707,"netValue_forward":0.8882000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.8858,"totalNetValue":0.9683,"netValue_forward":0.8858000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.884,"totalNetValue":0.9665,"netValue_forward":0.8840000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008044,"netValue":0.884,"totalNetValue":0.9665,"netValue_forward":0.8840000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.8853,"totalNetValue":0.9678,"netValue_forward":0.8853000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008044,"netValue":0.8848,"totalNetValue":0.9673,"netValue_forward":0.8848000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.8846,"totalNetValue":0.9671,"netValue_forward":0.8846000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008044,"netValue":0.8829,"totalNetValue":0.9654,"netValue_forward":0.8829000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.8833,"totalNetValue":0.9658,"netValue_forward":0.8833000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008044,"netValue":0.8822,"totalNetValue":0.9647,"netValue_forward":0.8822000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.882,"totalNetValue":0.9645,"netValue_forward":0.8820000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.8812,"totalNetValue":0.9637,"netValue_forward":0.8812000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.8821,"totalNetValue":0.9646,"netValue_forward":0.8821000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.8813,"totalNetValue":0.9638,"netValue_forward":0.8813000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.8811,"totalNetValue":0.9636,"netValue_forward":0.8811000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.8806,"totalNetValue":0.9631,"netValue_forward":0.8806000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.8812,"totalNetValue":0.9637,"netValue_forward":0.8812000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.8822,"totalNetValue":0.9647,"netValue_forward":0.8822000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.8819,"totalNetValue":0.9644,"netValue_forward":0.8819000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.8821,"totalNetValue":0.9646,"netValue_forward":0.8821000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008044,"netValue":0.8825,"totalNetValue":0.965,"netValue_forward":0.8825000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008044,"netValue":0.8818,"totalNetValue":0.9643,"netValue_forward":0.8818000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.8812,"totalNetValue":0.9637,"netValue_forward":0.8812000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.8823,"totalNetValue":0.9648,"netValue_forward":0.8823000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008044,"netValue":0.8819,"totalNetValue":0.9644,"netValue_forward":0.8819000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008044,"netValue":0.8825,"totalNetValue":0.965,"netValue_forward":0.8825000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008044,"netValue":0.8822,"totalNetValue":0.9647,"netValue_forward":0.8822000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.8829,"totalNetValue":0.9654,"netValue_forward":0.8829000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008044,"netValue":0.8831,"totalNetValue":0.9656,"netValue_forward":0.8831000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008044,"netValue":0.8856,"totalNetValue":0.9681,"netValue_forward":0.8856000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008044,"netValue":0.886,"totalNetValue":0.9685,"netValue_forward":0.8860000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.8854,"totalNetValue":0.9679,"netValue_forward":0.8854000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008044,"netValue":0.8868,"totalNetValue":0.9693,"netValue_forward":0.8868000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.8867,"totalNetValue":0.9692,"netValue_forward":0.8867000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.8848,"totalNetValue":0.9673,"netValue_forward":0.8848000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.8857,"totalNetValue":0.9682,"netValue_forward":0.8857000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008044,"netValue":0.8859,"totalNetValue":0.9684,"netValue_forward":0.8859000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008044,"netValue":0.8869,"totalNetValue":0.9694,"netValue_forward":0.8869000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.8875,"totalNetValue":0.97,"netValue_forward":0.8875000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.8875,"totalNetValue":0.97,"netValue_forward":0.8875000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.8893,"totalNetValue":0.9718,"netValue_forward":0.8893000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008044,"netValue":0.8934,"totalNetValue":0.9759,"netValue_forward":0.8934000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008044,"netValue":0.8911,"totalNetValue":0.9736,"netValue_forward":0.8911000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008044,"netValue":0.8944,"totalNetValue":0.9769,"netValue_forward":0.8944000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008044,"netValue":0.8987,"totalNetValue":0.9812,"netValue_forward":0.8987000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008044,"netValue":0.8996,"totalNetValue":0.9821,"netValue_forward":0.8996000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008044,"netValue":0.8976,"totalNetValue":0.9801,"netValue_forward":0.8976000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008044,"netValue":0.8911,"totalNetValue":0.9736,"netValue_forward":0.8911000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008044,"netValue":0.8918,"totalNetValue":0.9743,"netValue_forward":0.8918000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008044,"netValue":0.8917,"totalNetValue":0.9742,"netValue_forward":0.8917000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008044,"netValue":0.8914,"totalNetValue":0.9739,"netValue_forward":0.8914000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008044,"netValue":0.893,"totalNetValue":0.9755,"netValue_forward":0.8930000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008044,"netValue":0.8944,"totalNetValue":0.9769,"netValue_forward":0.8944000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008044,"netValue":0.8925,"totalNetValue":0.975,"netValue_forward":0.8925000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008044,"netValue":0.8925,"totalNetValue":0.975,"netValue_forward":0.8925000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008044,"netValue":0.8899,"totalNetValue":0.9724,"netValue_forward":0.8899000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008044,"netValue":0.8927,"totalNetValue":0.9752,"netValue_forward":0.8927000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008044,"netValue":0.8903,"totalNetValue":0.9728,"netValue_forward":0.8903000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008044,"netValue":0.8933,"totalNetValue":0.9758,"netValue_forward":0.8933000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008044,"netValue":0.8993,"totalNetValue":0.9818,"netValue_forward":0.8993000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008044,"netValue":0.9004,"totalNetValue":0.9829,"netValue_forward":0.9004000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008044,"netValue":0.9024,"totalNetValue":0.9849,"netValue_forward":0.9024000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008044,"netValue":0.903,"totalNetValue":0.9855,"netValue_forward":0.9030000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008044,"netValue":0.8984,"totalNetValue":0.9809,"netValue_forward":0.8984000000000003}]}