window.pageData = {"fund":{"_id":3000000008043,"name":"兴业中证银行50金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008043","tickerId":8043,"shortName":"兴业中证银行50金融债指数C","exchange":"jj","inceptionDate":"2019-11-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzzyh50jrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蔡艳菲","stockType":"fund_manager","stockCode":"db20076897","exchange":"fm","tickerId":32506216610}],"hotMetrics":{"fss":{"stockId":3000000008043,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":697,"f_h_s_a":8466,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.857255,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.857255,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008043,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5330833110099116,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6886742524477375,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.39906417112299464,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5508825151682295,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6505210626742991,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5878320479862896,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5106470106470107,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4662203286670724,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.44002203553229585},"fp":{"stockId":3000000008043,"type":"fp","f_p_r_fys":0.009591668950397425,"f_p_r_m1":0.0029948271167981044,"f_p_r_m3":0.007566779104749788,"f_p_r_m6":0.012366034624897049,"f_p_r_y1":0.0169304379830697,"f_cagr_p_r_fs":0.030925304049468583,"f_p_r_d1":-0.00037054191755436783,"f_p_r_y2":0.04778156996587035,"f_p_r_y3":0.09287082316807949,"f_p_r_y5":0.16788235223137749,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008043,"type":"ff","f_m_f":2426036,"f_m_f_r":0.002,"f_c_f":475355,"f_c_f_r":0.0005,"f_m_a_c_f":2901391,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000008043,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1052,"f_nv_cr":-0.00018092998009766603},"f_as":{"stockId":3000000008043,"type":"f_as","f_tas":6429472.878,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008042,"__csrcFundId":6785,"stockCode":"008042","shortName":"兴业中证银行50金融债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8042,"masterFundFlag":1,"lastUpdated":"2026-03-31T21:13:27.268Z","status":"normal","inceptionDate":"2019-11-18T16:00:00.000Z","name":"兴业中证银行50金融债指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业中证银行50金融债指数","pinyin":"xyzzyh50jrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f9b61398d79843001203","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008042,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":2000000,"marketCap":197036567,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:39:18.487Z"},{"_id":"69e8f9b61398d79843001204","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008042,"stockCode":"212480002","stockName":"24建行债01B","holdings":1850000,"marketCap":190013246,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:39:18.490Z"},{"_id":"69e8f9b61398d79843001205","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008042,"stockCode":"2328009","stockName":"23中信银行01","holdings":1700000,"marketCap":174629346,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:39:18.494Z"},{"_id":"69e8f9b61398d79843001206","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008042,"stockCode":"200205","stockName":"20国开05","holdings":1300000,"marketCap":137299553,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:39:18.497Z"},{"_id":"69e8f9b61398d79843001207","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008042,"stockCode":"212380013","stockName":"23浙商银行债01","holdings":1100000,"marketCap":112353861,"netValueRatio":0.0346,"lastUpdated":"2026-04-22T16:39:18.500Z"}]},"shareHoldersStructureList":[{"_id":"69c7765369b11a867414d5ee","date":"2025-12-30T16:00:00.000Z","stockId":3000000008042,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1068,"h_s_a":2454264,"ins_h_s":2611809765,"ins_h_s_r":0.9964350000000001,"ind_h_s":9344595,"ind_h_s_r":0.003565,"lastUpdated":"2026-03-28T06:33:55.338Z"},{"_id":"69aecb487fea5b3eb04b2774","date":"2025-06-29T16:00:00.000Z","stockId":3000000008042,"h_a":1430,"h_s_a":2695914,"ins_h_s":3842593058,"ins_h_s_r":0.996741,"ind_h_s":12564195,"ind_h_s_r":0.003259,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:44.455Z"},{"_id":"69aecb487fea5b3eb04b2773","date":"2024-12-30T16:00:00.000Z","stockId":3000000008042,"h_a":1544,"h_s_a":2939587,"ins_h_s":4524315344,"ins_h_s_r":0.9968250000000001,"ind_h_s":14408319,"ind_h_s_r":0.003175,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:44.450Z"},{"_id":"69aecb487fea5b3eb04b2772","date":"2024-06-29T16:00:00.000Z","stockId":3000000008042,"h_a":969,"h_s_a":4126746,"ins_h_s":3992054335,"ins_h_s_r":0.998309,"ind_h_s":6762894,"ind_h_s_r":0.001691,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:44.444Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.1052,"totalNetValue":1.2042,"netValue_forward":1.1052},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.1054,"totalNetValue":1.2044,"netValue_forward":1.1054},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.1055,"totalNetValue":1.2045,"netValue_forward":1.1055},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.1052,"totalNetValue":1.2042,"netValue_forward":1.1052},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.105,"totalNetValue":1.204,"netValue_forward":1.105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.1047,"totalNetValue":1.2037,"netValue_forward":1.1047},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.1043,"totalNetValue":1.2033,"netValue_forward":1.1043},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.1041,"totalNetValue":1.2031,"netValue_forward":1.1041},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.1039,"totalNetValue":1.2029,"netValue_forward":1.1039},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.1038,"totalNetValue":1.2028,"netValue_forward":1.1038},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.1036,"totalNetValue":1.2026,"netValue_forward":1.1036},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.1035,"totalNetValue":1.2025,"netValue_forward":1.1034999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008043,"netValue":1.1037,"totalNetValue":1.2027,"netValue_forward":1.1037},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008043,"netValue":1.1036,"totalNetValue":1.2026,"netValue_forward":1.1036},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.1032,"totalNetValue":1.2022,"netValue_forward":1.1032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008043,"netValue":1.1027,"totalNetValue":1.2017,"netValue_forward":1.1027},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008043,"netValue":1.1026,"totalNetValue":1.2016,"netValue_forward":1.1025999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008043,"netValue":1.1028,"totalNetValue":1.2018,"netValue_forward":1.1027999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.1028,"totalNetValue":1.2018,"netValue_forward":1.1027999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.1022,"totalNetValue":1.2012,"netValue_forward":1.1021999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.102,"totalNetValue":1.201,"netValue_forward":1.102},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.102,"totalNetValue":1.201,"netValue_forward":1.102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.1019,"totalNetValue":1.2009,"netValue_forward":1.1019},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.1019,"totalNetValue":1.2009,"netValue_forward":1.1019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.1019,"totalNetValue":1.2009,"netValue_forward":1.1019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.1017,"totalNetValue":1.2007,"netValue_forward":1.1017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.1016,"totalNetValue":1.2006,"netValue_forward":1.1016},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.101,"totalNetValue":1.2,"netValue_forward":1.101},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.1008,"totalNetValue":1.1998,"netValue_forward":1.1007999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.1009,"totalNetValue":1.1999,"netValue_forward":1.1009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.1007,"totalNetValue":1.1997,"netValue_forward":1.1007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.1002,"totalNetValue":1.1992,"netValue_forward":1.1001999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.1002,"totalNetValue":1.1992,"netValue_forward":1.1001999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.1001,"totalNetValue":1.1991,"netValue_forward":1.1001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.1007,"totalNetValue":1.1997,"netValue_forward":1.1007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.1006,"totalNetValue":1.1996,"netValue_forward":1.1005999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008043,"netValue":1.1005,"totalNetValue":1.1995,"netValue_forward":1.1005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.1001,"totalNetValue":1.1991,"netValue_forward":1.1001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008043,"netValue":1.0998,"totalNetValue":1.1988,"netValue_forward":1.0997999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.0992,"totalNetValue":1.1982,"netValue_forward":1.0992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.099,"totalNetValue":1.198,"netValue_forward":1.0989999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0994,"totalNetValue":1.1984,"netValue_forward":1.0994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0997,"totalNetValue":1.1987,"netValue_forward":1.0997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.0992,"totalNetValue":1.1982,"netValue_forward":1.0992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.0992,"totalNetValue":1.1982,"netValue_forward":1.0992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.0989,"totalNetValue":1.1979,"netValue_forward":1.0989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.0988,"totalNetValue":1.1978,"netValue_forward":1.0987999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0988,"totalNetValue":1.1978,"netValue_forward":1.0987999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.0983,"totalNetValue":1.1973,"netValue_forward":1.0983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.0978,"totalNetValue":1.1968,"netValue_forward":1.0977999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008043,"netValue":1.0975,"totalNetValue":1.1965,"netValue_forward":1.0974999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.0974,"totalNetValue":1.1964,"netValue_forward":1.0974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008043,"netValue":1.0974,"totalNetValue":1.1964,"netValue_forward":1.0974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0972,"totalNetValue":1.1962,"netValue_forward":1.0972},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008043,"netValue":1.0972,"totalNetValue":1.1962,"netValue_forward":1.0972},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008043,"netValue":1.0972,"totalNetValue":1.1962,"netValue_forward":1.0972},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.097,"totalNetValue":1.196,"netValue_forward":1.097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.0971,"totalNetValue":1.1961,"netValue_forward":1.0970999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.0969,"totalNetValue":1.1959,"netValue_forward":1.0969},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.0965,"totalNetValue":1.1955,"netValue_forward":1.0965},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.0966,"totalNetValue":1.1956,"netValue_forward":1.0966},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0964,"totalNetValue":1.1954,"netValue_forward":1.0963999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.096,"totalNetValue":1.195,"netValue_forward":1.096},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.0958,"totalNetValue":1.1948,"netValue_forward":1.0958},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.0953,"totalNetValue":1.1943,"netValue_forward":1.0953},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.0952,"totalNetValue":1.1942,"netValue_forward":1.0952},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.095,"totalNetValue":1.194,"netValue_forward":1.0949999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.0948,"totalNetValue":1.1938,"netValue_forward":1.0947999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0944,"totalNetValue":1.1934,"netValue_forward":1.0943999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008043,"netValue":1.0942,"totalNetValue":1.1932,"netValue_forward":1.0942},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008043,"netValue":1.0937,"totalNetValue":1.1927,"netValue_forward":1.0936999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.0941,"totalNetValue":1.1931,"netValue_forward":1.0941},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.0947,"totalNetValue":1.1937,"netValue_forward":1.0946999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008043,"netValue":1.0947,"totalNetValue":1.1937,"netValue_forward":1.0946999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0945,"totalNetValue":1.1935,"netValue_forward":1.0945},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008043,"netValue":1.0946,"totalNetValue":1.1936,"netValue_forward":1.0946},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.0953,"totalNetValue":1.1943,"netValue_forward":1.0953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0951,"totalNetValue":1.1941,"netValue_forward":1.0950999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0951,"totalNetValue":1.1941,"netValue_forward":1.0950999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.095,"totalNetValue":1.194,"netValue_forward":1.0949999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.0946,"totalNetValue":1.1936,"netValue_forward":1.0946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.0948,"totalNetValue":1.1938,"netValue_forward":1.0947999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.0942,"totalNetValue":1.1932,"netValue_forward":1.0942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.094,"totalNetValue":1.193,"netValue_forward":1.094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.0934,"totalNetValue":1.1924,"netValue_forward":1.0934},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.0932,"totalNetValue":1.1922,"netValue_forward":1.0932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.0938,"totalNetValue":1.1928,"netValue_forward":1.0938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.0942,"totalNetValue":1.1932,"netValue_forward":1.0942},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.0937,"totalNetValue":1.1927,"netValue_forward":1.0936999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0934,"totalNetValue":1.1924,"netValue_forward":1.0934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008043,"netValue":1.093,"totalNetValue":1.192,"netValue_forward":1.0929999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.093,"totalNetValue":1.192,"netValue_forward":1.0929999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008043,"netValue":1.0926,"totalNetValue":1.1916,"netValue_forward":1.0926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.0935,"totalNetValue":1.1925,"netValue_forward":1.0935},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008043,"netValue":1.094,"totalNetValue":1.193,"netValue_forward":1.094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008043,"netValue":1.0942,"totalNetValue":1.1932,"netValue_forward":1.0942},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008043,"netValue":1.094,"totalNetValue":1.193,"netValue_forward":1.094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.0937,"totalNetValue":1.1927,"netValue_forward":1.0936999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.094,"totalNetValue":1.193,"netValue_forward":1.094},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0945,"totalNetValue":1.1935,"netValue_forward":1.0945},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0949,"totalNetValue":1.1939,"netValue_forward":1.0949},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.0947,"totalNetValue":1.1937,"netValue_forward":1.0946999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0947,"totalNetValue":1.1937,"netValue_forward":1.0946999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.0947,"totalNetValue":1.1937,"netValue_forward":1.0946999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.0947,"totalNetValue":1.1937,"netValue_forward":1.0946999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.0947,"totalNetValue":1.1937,"netValue_forward":1.0946999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.0944,"totalNetValue":1.1934,"netValue_forward":1.0943999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.0943,"totalNetValue":1.1933,"netValue_forward":1.0943},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.0943,"totalNetValue":1.1933,"netValue_forward":1.0943},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.094,"totalNetValue":1.193,"netValue_forward":1.094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.0938,"totalNetValue":1.1928,"netValue_forward":1.0938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008043,"netValue":1.0937,"totalNetValue":1.1927,"netValue_forward":1.0936999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.0939,"totalNetValue":1.1929,"netValue_forward":1.0938999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.0943,"totalNetValue":1.1933,"netValue_forward":1.0943},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008043,"netValue":1.0942,"totalNetValue":1.1932,"netValue_forward":1.0942},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.0943,"totalNetValue":1.1933,"netValue_forward":1.0943},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008043,"netValue":1.0942,"totalNetValue":1.1932,"netValue_forward":1.0942},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0934,"totalNetValue":1.1924,"netValue_forward":1.0934},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008043,"netValue":1.093,"totalNetValue":1.192,"netValue_forward":1.0929999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008043,"netValue":1.0927,"totalNetValue":1.1917,"netValue_forward":1.0927},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.092,"totalNetValue":1.191,"netValue_forward":1.0919999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0917,"totalNetValue":1.1907,"netValue_forward":1.0916999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.0918,"totalNetValue":1.1908,"netValue_forward":1.0918},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.0919,"totalNetValue":1.1909,"netValue_forward":1.0919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.0918,"totalNetValue":1.1908,"netValue_forward":1.0918},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0915,"totalNetValue":1.1905,"netValue_forward":1.0915},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.0918,"totalNetValue":1.1908,"netValue_forward":1.0918},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.0913,"totalNetValue":1.1903,"netValue_forward":1.0912999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.091,"totalNetValue":1.19,"netValue_forward":1.0909999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.0911,"totalNetValue":1.1901,"netValue_forward":1.0911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.091,"totalNetValue":1.19,"netValue_forward":1.0909999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.0907,"totalNetValue":1.1897,"netValue_forward":1.0907},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0907,"totalNetValue":1.1897,"netValue_forward":1.0907},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0901,"totalNetValue":1.1891,"netValue_forward":1.0900999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008043,"netValue":1.0896,"totalNetValue":1.1886,"netValue_forward":1.0896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.0896,"totalNetValue":1.1886,"netValue_forward":1.0896},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0895,"totalNetValue":1.1885,"netValue_forward":1.0895},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0895,"totalNetValue":1.1885,"netValue_forward":1.0895},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.0901,"totalNetValue":1.1891,"netValue_forward":1.0900999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.0906,"totalNetValue":1.1896,"netValue_forward":1.0905999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.0902,"totalNetValue":1.1892,"netValue_forward":1.0902},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.0906,"totalNetValue":1.1896,"netValue_forward":1.0905999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.0908,"totalNetValue":1.1898,"netValue_forward":1.0907999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.0903,"totalNetValue":1.1893,"netValue_forward":1.0903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.0898,"totalNetValue":1.1888,"netValue_forward":1.0898},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.0895,"totalNetValue":1.1885,"netValue_forward":1.0895},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.0892,"totalNetValue":1.1882,"netValue_forward":1.0892},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.0891,"totalNetValue":1.1881,"netValue_forward":1.0891},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0899,"totalNetValue":1.1889,"netValue_forward":1.0899},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008043,"netValue":1.0902,"totalNetValue":1.1892,"netValue_forward":1.0902},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.0908,"totalNetValue":1.1898,"netValue_forward":1.0907999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008043,"netValue":1.0913,"totalNetValue":1.1903,"netValue_forward":1.0912999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.0912,"totalNetValue":1.1902,"netValue_forward":1.0912},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008043,"netValue":1.0907,"totalNetValue":1.1897,"netValue_forward":1.0907},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008043,"netValue":1.0905,"totalNetValue":1.1895,"netValue_forward":1.0905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008043,"netValue":1.0902,"totalNetValue":1.1892,"netValue_forward":1.0902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008043,"netValue":1.0899,"totalNetValue":1.1889,"netValue_forward":1.0899},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.0905,"totalNetValue":1.1895,"netValue_forward":1.0905},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.0905,"totalNetValue":1.1895,"netValue_forward":1.0905},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0903,"totalNetValue":1.1893,"netValue_forward":1.0903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.0896,"totalNetValue":1.1886,"netValue_forward":1.0896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.0897,"totalNetValue":1.1887,"netValue_forward":1.0896999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0893,"totalNetValue":1.1883,"netValue_forward":1.0892999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.0895,"totalNetValue":1.1885,"netValue_forward":1.0895},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.089,"totalNetValue":1.188,"netValue_forward":1.0889999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.0907,"totalNetValue":1.1897,"netValue_forward":1.0907},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.0912,"totalNetValue":1.1902,"netValue_forward":1.0912},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.0915,"totalNetValue":1.1905,"netValue_forward":1.0915},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.0913,"totalNetValue":1.1903,"netValue_forward":1.0912999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.0919,"totalNetValue":1.1909,"netValue_forward":1.0919},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008043,"netValue":1.0924,"totalNetValue":1.1914,"netValue_forward":1.0923999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008043,"netValue":1.0922,"totalNetValue":1.1912,"netValue_forward":1.0922},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.0919,"totalNetValue":1.1909,"netValue_forward":1.0919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.0918,"totalNetValue":1.1908,"netValue_forward":1.0918},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008043,"netValue":1.0918,"totalNetValue":1.1908,"netValue_forward":1.0918},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008043,"netValue":1.0917,"totalNetValue":1.1907,"netValue_forward":1.0916999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008043,"netValue":1.0916,"totalNetValue":1.1906,"netValue_forward":1.0916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0908,"totalNetValue":1.1898,"netValue_forward":1.0907999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008043,"netValue":1.09,"totalNetValue":1.189,"netValue_forward":1.0899999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008043,"netValue":1.091,"totalNetValue":1.19,"netValue_forward":1.0909999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0902,"totalNetValue":1.1892,"netValue_forward":1.0902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0902,"totalNetValue":1.1892,"netValue_forward":1.0902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.0915,"totalNetValue":1.1905,"netValue_forward":1.0915},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.092,"totalNetValue":1.191,"netValue_forward":1.0919999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.0925,"totalNetValue":1.1915,"netValue_forward":1.0925},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.0929,"totalNetValue":1.1919,"netValue_forward":1.0929},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.0928,"totalNetValue":1.1918,"netValue_forward":1.0927999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.0927,"totalNetValue":1.1917,"netValue_forward":1.0927},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.0926,"totalNetValue":1.1916,"netValue_forward":1.0926},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.092,"totalNetValue":1.191,"netValue_forward":1.0919999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.0922,"totalNetValue":1.1912,"netValue_forward":1.0922},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.0923,"totalNetValue":1.1913,"netValue_forward":1.0923},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0928,"totalNetValue":1.1918,"netValue_forward":1.0927999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008043,"netValue":1.0928,"totalNetValue":1.1918,"netValue_forward":1.0927999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008043,"netValue":1.0931,"totalNetValue":1.1921,"netValue_forward":1.0931},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008043,"netValue":1.093,"totalNetValue":1.192,"netValue_forward":1.0929999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.0928,"totalNetValue":1.1918,"netValue_forward":1.0927999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008043,"netValue":1.0927,"totalNetValue":1.1917,"netValue_forward":1.0927},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008043,"netValue":1.0922,"totalNetValue":1.1912,"netValue_forward":1.0922},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0919,"totalNetValue":1.1909,"netValue_forward":1.0919},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.0919,"totalNetValue":1.1909,"netValue_forward":1.0919},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.0918,"totalNetValue":1.1908,"netValue_forward":1.0918},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0916,"totalNetValue":1.1906,"netValue_forward":1.0916},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0919,"totalNetValue":1.1909,"netValue_forward":1.0919},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.0923,"totalNetValue":1.1913,"netValue_forward":1.0923},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0921,"totalNetValue":1.1911,"netValue_forward":1.0921},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.0919,"totalNetValue":1.1909,"netValue_forward":1.0919},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.0917,"totalNetValue":1.1907,"netValue_forward":1.0916999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.0916,"totalNetValue":1.1906,"netValue_forward":1.0916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.0912,"totalNetValue":1.1902,"netValue_forward":1.0912},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.091,"totalNetValue":1.19,"netValue_forward":1.0909999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.091,"totalNetValue":1.19,"netValue_forward":1.0909999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.0911,"totalNetValue":1.1901,"netValue_forward":1.0911},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.0909,"totalNetValue":1.1899,"netValue_forward":1.0909},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0908,"totalNetValue":1.1898,"netValue_forward":1.0907999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.0904,"totalNetValue":1.1894,"netValue_forward":1.0903999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.0895,"totalNetValue":1.1885,"netValue_forward":1.0895},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008043,"netValue":1.0894,"totalNetValue":1.1884,"netValue_forward":1.0894},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.0892,"totalNetValue":1.1882,"netValue_forward":1.0892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0893,"totalNetValue":1.1883,"netValue_forward":1.0892999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008043,"netValue":1.0884,"totalNetValue":1.1874,"netValue_forward":1.0884},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008043,"netValue":1.0891,"totalNetValue":1.1881,"netValue_forward":1.0891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.0894,"totalNetValue":1.1884,"netValue_forward":1.0894},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.0898,"totalNetValue":1.1888,"netValue_forward":1.0898},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.0897,"totalNetValue":1.1887,"netValue_forward":1.0896999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.0896,"totalNetValue":1.1886,"netValue_forward":1.0896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.0896,"totalNetValue":1.1886,"netValue_forward":1.0896},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0895,"totalNetValue":1.1885,"netValue_forward":1.0895},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.0895,"totalNetValue":1.1885,"netValue_forward":1.0895},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.089,"totalNetValue":1.188,"netValue_forward":1.0889999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.0894,"totalNetValue":1.1884,"netValue_forward":1.0894},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.0897,"totalNetValue":1.1887,"netValue_forward":1.0896999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.0898,"totalNetValue":1.1888,"netValue_forward":1.0898},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.0892,"totalNetValue":1.1882,"netValue_forward":1.0892},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.09,"totalNetValue":1.189,"netValue_forward":1.0899999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008043,"netValue":1.0894,"totalNetValue":1.1884,"netValue_forward":1.0894},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008043,"netValue":1.0883,"totalNetValue":1.1873,"netValue_forward":1.0883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.0885,"totalNetValue":1.1875,"netValue_forward":1.0885},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0883,"totalNetValue":1.1873,"netValue_forward":1.0883},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008043,"netValue":1.0879,"totalNetValue":1.1869,"netValue_forward":1.0878999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008043,"netValue":1.0871,"totalNetValue":1.1861,"netValue_forward":1.0871},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0868,"totalNetValue":1.1858,"netValue_forward":1.0868},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0868,"totalNetValue":1.1858,"netValue_forward":1.0868},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.0869,"totalNetValue":1.1859,"netValue_forward":1.0868999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.0872,"totalNetValue":1.1862,"netValue_forward":1.0871999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.087,"totalNetValue":1.186,"netValue_forward":1.0869999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.0872,"totalNetValue":1.1862,"netValue_forward":1.0871999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.0871,"totalNetValue":1.1861,"netValue_forward":1.0871},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.0872,"totalNetValue":1.1862,"netValue_forward":1.0871999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.0869,"totalNetValue":1.1859,"netValue_forward":1.0868999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.087,"totalNetValue":1.186,"netValue_forward":1.0869999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.0869,"totalNetValue":1.1859,"netValue_forward":1.0868999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.0866,"totalNetValue":1.1856,"netValue_forward":1.0865999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0863,"totalNetValue":1.1853,"netValue_forward":1.0863},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008043,"netValue":1.0862,"totalNetValue":1.1852,"netValue_forward":1.0862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008043,"netValue":1.0878,"totalNetValue":1.1868,"netValue_forward":1.0878},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.0855,"totalNetValue":1.1845,"netValue_forward":1.0854999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008043,"netValue":1.0833,"totalNetValue":1.1823,"netValue_forward":1.0833},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008043,"netValue":1.0826,"totalNetValue":1.1816,"netValue_forward":1.0825999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008043,"netValue":1.0825,"totalNetValue":1.1815,"netValue_forward":1.0825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008043,"netValue":1.0821,"totalNetValue":1.1811,"netValue_forward":1.0821},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.082,"totalNetValue":1.181,"netValue_forward":1.082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.0817,"totalNetValue":1.1807,"netValue_forward":1.0817},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0812,"totalNetValue":1.1802,"netValue_forward":1.0811999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0809,"totalNetValue":1.1799,"netValue_forward":1.0809},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.0806,"totalNetValue":1.1796,"netValue_forward":1.0806},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0807,"totalNetValue":1.1797,"netValue_forward":1.0807},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.0795,"totalNetValue":1.1785,"netValue_forward":1.0795},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.0792,"totalNetValue":1.1782,"netValue_forward":1.0791999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.0788,"totalNetValue":1.1778,"netValue_forward":1.0787999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.08,"totalNetValue":1.179,"netValue_forward":1.08},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.0793,"totalNetValue":1.1783,"netValue_forward":1.0793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.0786,"totalNetValue":1.1776,"netValue_forward":1.0786},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.0774,"totalNetValue":1.1764,"netValue_forward":1.0773999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.0791,"totalNetValue":1.1781,"netValue_forward":1.0791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008043,"netValue":1.0795,"totalNetValue":1.1785,"netValue_forward":1.0795},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.0811,"totalNetValue":1.1801,"netValue_forward":1.0811},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.0819,"totalNetValue":1.1809,"netValue_forward":1.0818999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008043,"netValue":1.0817,"totalNetValue":1.1807,"netValue_forward":1.0817},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.0815,"totalNetValue":1.1805,"netValue_forward":1.0814999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008043,"netValue":1.0804,"totalNetValue":1.1794,"netValue_forward":1.0804},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.08,"totalNetValue":1.179,"netValue_forward":1.08},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.0808,"totalNetValue":1.1798,"netValue_forward":1.0807999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0807,"totalNetValue":1.1797,"netValue_forward":1.0807},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0805,"totalNetValue":1.1795,"netValue_forward":1.0805},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.0819,"totalNetValue":1.1809,"netValue_forward":1.0818999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0831,"totalNetValue":1.1821,"netValue_forward":1.0831},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.0843,"totalNetValue":1.1833,"netValue_forward":1.0843},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.084,"totalNetValue":1.183,"netValue_forward":1.084},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.0848,"totalNetValue":1.1838,"netValue_forward":1.0848},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.0854,"totalNetValue":1.1844,"netValue_forward":1.0854},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.0864,"totalNetValue":1.1854,"netValue_forward":1.0864},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.0867,"totalNetValue":1.1857,"netValue_forward":1.0867},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.0868,"totalNetValue":1.1858,"netValue_forward":1.0868},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.087,"totalNetValue":1.186,"netValue_forward":1.0869999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008043,"netValue":1.0879,"totalNetValue":1.1869,"netValue_forward":1.0878999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.0878,"totalNetValue":1.1868,"netValue_forward":1.0878},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.0869,"totalNetValue":1.1859,"netValue_forward":1.0868999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.0863,"totalNetValue":1.1853,"netValue_forward":1.0863},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0849,"totalNetValue":1.1839,"netValue_forward":1.0849},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.085,"totalNetValue":1.184,"netValue_forward":1.0849999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.0857,"totalNetValue":1.1847,"netValue_forward":1.0856999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.0856,"totalNetValue":1.1846,"netValue_forward":1.0856},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0853,"totalNetValue":1.1843,"netValue_forward":1.0853},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.0856,"totalNetValue":1.1846,"netValue_forward":1.0856},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.0858,"totalNetValue":1.1848,"netValue_forward":1.0858},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.0865,"totalNetValue":1.1855,"netValue_forward":1.0865},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.0863,"totalNetValue":1.1853,"netValue_forward":1.0863},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.0857,"totalNetValue":1.1847,"netValue_forward":1.0856999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.0865,"totalNetValue":1.1855,"netValue_forward":1.0865},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0867,"totalNetValue":1.1857,"netValue_forward":1.0867},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008043,"netValue":1.0878,"totalNetValue":1.1868,"netValue_forward":1.0878},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008043,"netValue":1.0881,"totalNetValue":1.1871,"netValue_forward":1.0880999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.0887,"totalNetValue":1.1877,"netValue_forward":1.0887},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.0886,"totalNetValue":1.1876,"netValue_forward":1.0885999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008043,"netValue":1.0885,"totalNetValue":1.1875,"netValue_forward":1.0885},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008043,"netValue":1.0873,"totalNetValue":1.1863,"netValue_forward":1.0873},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0866,"totalNetValue":1.1856,"netValue_forward":1.0865999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.0866,"totalNetValue":1.1856,"netValue_forward":1.0865999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.0855,"totalNetValue":1.1845,"netValue_forward":1.0854999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0854,"totalNetValue":1.1844,"netValue_forward":1.0854},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0861,"totalNetValue":1.1851,"netValue_forward":1.0860999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.0864,"totalNetValue":1.1854,"netValue_forward":1.0864},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0858,"totalNetValue":1.1848,"netValue_forward":1.0858},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.0843,"totalNetValue":1.1833,"netValue_forward":1.0843},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.0837,"totalNetValue":1.1827,"netValue_forward":1.0837},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.0841,"totalNetValue":1.1831,"netValue_forward":1.0841},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.0845,"totalNetValue":1.1835,"netValue_forward":1.0845},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.0835,"totalNetValue":1.1825,"netValue_forward":1.0834999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.0819,"totalNetValue":1.1809,"netValue_forward":1.0818999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.0813,"totalNetValue":1.1803,"netValue_forward":1.0813},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.081,"totalNetValue":1.18,"netValue_forward":1.081},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0791,"totalNetValue":1.1781,"netValue_forward":1.0791},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.0783,"totalNetValue":1.1773,"netValue_forward":1.0782999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.0785,"totalNetValue":1.1775,"netValue_forward":1.0785},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008043,"netValue":1.0782,"totalNetValue":1.1772,"netValue_forward":1.0782},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.0772,"totalNetValue":1.1762,"netValue_forward":1.0771999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008043,"netValue":1.0774,"totalNetValue":1.1764,"netValue_forward":1.0773999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008043,"netValue":1.0752,"totalNetValue":1.1742,"netValue_forward":1.0752},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008043,"netValue":1.0742,"totalNetValue":1.1732,"netValue_forward":1.0742},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.0735,"totalNetValue":1.1725,"netValue_forward":1.0735},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.0735,"totalNetValue":1.1725,"netValue_forward":1.0735},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0733,"totalNetValue":1.1723,"netValue_forward":1.0732999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.0727,"totalNetValue":1.1717,"netValue_forward":1.0727},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.0725,"totalNetValue":1.1715,"netValue_forward":1.0724999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0722,"totalNetValue":1.1712,"netValue_forward":1.0722},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.0721,"totalNetValue":1.1711,"netValue_forward":1.0720999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.072,"totalNetValue":1.171,"netValue_forward":1.072},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.0722,"totalNetValue":1.1712,"netValue_forward":1.0722},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.072,"totalNetValue":1.171,"netValue_forward":1.072},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.0719,"totalNetValue":1.1709,"netValue_forward":1.0719},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.0722,"totalNetValue":1.1712,"netValue_forward":1.0722},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.0717,"totalNetValue":1.1707,"netValue_forward":1.0716999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008043,"netValue":1.0715,"totalNetValue":1.1705,"netValue_forward":1.0715},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008043,"netValue":1.0713,"totalNetValue":1.1703,"netValue_forward":1.0713},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.0707,"totalNetValue":1.1697,"netValue_forward":1.0707},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.0706,"totalNetValue":1.1696,"netValue_forward":1.0705999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008043,"netValue":1.0703,"totalNetValue":1.1693,"netValue_forward":1.0702999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008043,"netValue":1.07,"totalNetValue":1.169,"netValue_forward":1.07},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008043,"netValue":1.069,"totalNetValue":1.168,"netValue_forward":1.0689999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0685,"totalNetValue":1.1675,"netValue_forward":1.0685},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008043,"netValue":1.0683,"totalNetValue":1.1673,"netValue_forward":1.0682999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008043,"netValue":1.0681,"totalNetValue":1.1671,"netValue_forward":1.0681},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.068,"totalNetValue":1.167,"netValue_forward":1.068},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.068,"totalNetValue":1.167,"netValue_forward":1.068},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.068,"totalNetValue":1.167,"netValue_forward":1.068},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.0687,"totalNetValue":1.1677,"netValue_forward":1.0687},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.0696,"totalNetValue":1.1686,"netValue_forward":1.0696},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.0697,"totalNetValue":1.1687,"netValue_forward":1.0696999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.07,"totalNetValue":1.169,"netValue_forward":1.07},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.0695,"totalNetValue":1.1685,"netValue_forward":1.0695},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.0696,"totalNetValue":1.1686,"netValue_forward":1.0696},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.0694,"totalNetValue":1.1684,"netValue_forward":1.0693999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.0686,"totalNetValue":1.1676,"netValue_forward":1.0685999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.0673,"totalNetValue":1.1663,"netValue_forward":1.0673},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0649,"totalNetValue":1.1639,"netValue_forward":1.0649},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008043,"netValue":1.0651,"totalNetValue":1.1641,"netValue_forward":1.0651},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0666,"totalNetValue":1.1656,"netValue_forward":1.0665999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.0685,"totalNetValue":1.1675,"netValue_forward":1.0685},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.0711,"totalNetValue":1.1701,"netValue_forward":1.0711},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0716,"totalNetValue":1.1706,"netValue_forward":1.0716},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0701,"totalNetValue":1.1691,"netValue_forward":1.0700999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.0703,"totalNetValue":1.1693,"netValue_forward":1.0702999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0702,"totalNetValue":1.1692,"netValue_forward":1.0702},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.0701,"totalNetValue":1.1691,"netValue_forward":1.0700999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.0703,"totalNetValue":1.1693,"netValue_forward":1.0702999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.0698,"totalNetValue":1.1688,"netValue_forward":1.0698},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.0694,"totalNetValue":1.1684,"netValue_forward":1.0693999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.0691,"totalNetValue":1.1681,"netValue_forward":1.0691},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.0685,"totalNetValue":1.1675,"netValue_forward":1.0685},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0683,"totalNetValue":1.1673,"netValue_forward":1.0682999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.068,"totalNetValue":1.167,"netValue_forward":1.068},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.068,"totalNetValue":1.167,"netValue_forward":1.068},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008043,"netValue":1.0678,"totalNetValue":1.1668,"netValue_forward":1.0678},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.0676,"totalNetValue":1.1666,"netValue_forward":1.0676},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008043,"netValue":1.0672,"totalNetValue":1.1662,"netValue_forward":1.0671999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0661,"totalNetValue":1.1651,"netValue_forward":1.0661},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008043,"netValue":1.066,"totalNetValue":1.165,"netValue_forward":1.066},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008043,"netValue":1.0658,"totalNetValue":1.1648,"netValue_forward":1.0658},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.0652,"totalNetValue":1.1642,"netValue_forward":1.0651999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.0662,"totalNetValue":1.1652,"netValue_forward":1.0661999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.0662,"totalNetValue":1.1652,"netValue_forward":1.0661999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.0661,"totalNetValue":1.1651,"netValue_forward":1.0661},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.0658,"totalNetValue":1.1648,"netValue_forward":1.0658},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0662,"totalNetValue":1.1652,"netValue_forward":1.0661999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.0663,"totalNetValue":1.1653,"netValue_forward":1.0662999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.066,"totalNetValue":1.165,"netValue_forward":1.066},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.066,"totalNetValue":1.165,"netValue_forward":1.066},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.0668,"totalNetValue":1.1658,"netValue_forward":1.0668},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.0658,"totalNetValue":1.1648,"netValue_forward":1.0658},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.0647,"totalNetValue":1.1637,"netValue_forward":1.0646999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0668,"totalNetValue":1.1658,"netValue_forward":1.0668},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008043,"netValue":1.0677,"totalNetValue":1.1667,"netValue_forward":1.0677},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008043,"netValue":1.0686,"totalNetValue":1.1676,"netValue_forward":1.0685999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.0682,"totalNetValue":1.1672,"netValue_forward":1.0682},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.0687,"totalNetValue":1.1677,"netValue_forward":1.0687},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008043,"netValue":1.0683,"totalNetValue":1.1673,"netValue_forward":1.0682999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008043,"netValue":1.0678,"totalNetValue":1.1668,"netValue_forward":1.0678},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008043,"netValue":1.0672,"totalNetValue":1.1662,"netValue_forward":1.0671999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0666,"totalNetValue":1.1656,"netValue_forward":1.0665999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008043,"netValue":1.0664,"totalNetValue":1.1654,"netValue_forward":1.0664},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.066,"totalNetValue":1.165,"netValue_forward":1.066},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0656,"totalNetValue":1.1646,"netValue_forward":1.0656},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0652,"totalNetValue":1.1642,"netValue_forward":1.0651999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.0651,"totalNetValue":1.1641,"netValue_forward":1.0651},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.0644,"totalNetValue":1.1634,"netValue_forward":1.0644},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.0632,"totalNetValue":1.1622,"netValue_forward":1.0631999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.063,"totalNetValue":1.162,"netValue_forward":1.063},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.0632,"totalNetValue":1.1622,"netValue_forward":1.0631999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.0631,"totalNetValue":1.1621,"netValue_forward":1.0631},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.063,"totalNetValue":1.162,"netValue_forward":1.063},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.0625,"totalNetValue":1.1615,"netValue_forward":1.0624999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.062,"totalNetValue":1.161,"netValue_forward":1.062},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.0617,"totalNetValue":1.1607,"netValue_forward":1.0617},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0615,"totalNetValue":1.1605,"netValue_forward":1.0614999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008043,"netValue":1.0608,"totalNetValue":1.1598,"netValue_forward":1.0607999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.0618,"totalNetValue":1.1608,"netValue_forward":1.0618},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008043,"netValue":1.0625,"totalNetValue":1.1615,"netValue_forward":1.0624999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.0625,"totalNetValue":1.1615,"netValue_forward":1.0624999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008043,"netValue":1.0619,"totalNetValue":1.1609,"netValue_forward":1.0618999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008043,"netValue":1.0613,"totalNetValue":1.1603,"netValue_forward":1.0613},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0622,"totalNetValue":1.1612,"netValue_forward":1.0622},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008043,"netValue":1.0621,"totalNetValue":1.1611,"netValue_forward":1.0621},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.0619,"totalNetValue":1.1609,"netValue_forward":1.0618999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.0612,"totalNetValue":1.1602,"netValue_forward":1.0611999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008043,"netValue":1.0609,"totalNetValue":1.1599,"netValue_forward":1.0609},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.0605,"totalNetValue":1.1595,"netValue_forward":1.0604999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.0599,"totalNetValue":1.1589,"netValue_forward":1.0599},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0603,"totalNetValue":1.1593,"netValue_forward":1.0603},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008043,"netValue":1.0602,"totalNetValue":1.1592,"netValue_forward":1.0602},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008043,"netValue":1.0598,"totalNetValue":1.1588,"netValue_forward":1.0598},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.0595,"totalNetValue":1.1585,"netValue_forward":1.0595},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.0594,"totalNetValue":1.1584,"netValue_forward":1.0593999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.0591,"totalNetValue":1.1581,"netValue_forward":1.0591},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008043,"netValue":1.059,"totalNetValue":1.158,"netValue_forward":1.059},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008043,"netValue":1.059,"totalNetValue":1.158,"netValue_forward":1.059},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008043,"netValue":1.0586,"totalNetValue":1.1576,"netValue_forward":1.0586},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.0585,"totalNetValue":1.1575,"netValue_forward":1.0584999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008043,"netValue":1.0582,"totalNetValue":1.1572,"netValue_forward":1.0582},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008043,"netValue":1.0577,"totalNetValue":1.1567,"netValue_forward":1.0577},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008043,"netValue":1.0574,"totalNetValue":1.1564,"netValue_forward":1.0573999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008043,"netValue":1.0567,"totalNetValue":1.1557,"netValue_forward":1.0566999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0567,"totalNetValue":1.1557,"netValue_forward":1.0566999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008043,"netValue":1.0566,"totalNetValue":1.1556,"netValue_forward":1.0566},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008043,"netValue":1.0564,"totalNetValue":1.1554,"netValue_forward":1.0564},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008043,"netValue":1.0561,"totalNetValue":1.1551,"netValue_forward":1.0560999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008043,"netValue":1.056,"totalNetValue":1.155,"netValue_forward":1.056},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008043,"netValue":1.056,"totalNetValue":1.155,"netValue_forward":1.056},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008043,"netValue":1.0556,"totalNetValue":1.1546,"netValue_forward":1.0556},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008043,"netValue":1.0553,"totalNetValue":1.1543,"netValue_forward":1.0553},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008043,"netValue":1.0554,"totalNetValue":1.1544,"netValue_forward":1.0553999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008043,"netValue":1.055,"totalNetValue":1.154,"netValue_forward":1.0549999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008043,"netValue":1.0548,"totalNetValue":1.1538,"netValue_forward":1.0548},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008043,"netValue":1.0551,"totalNetValue":1.1541,"netValue_forward":1.0551},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008043,"netValue":1.0551,"totalNetValue":1.1541,"netValue_forward":1.0551},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008043,"netValue":1.0546,"totalNetValue":1.1536,"netValue_forward":1.0546},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008043,"netValue":1.0536,"totalNetValue":1.1526,"netValue_forward":1.0536},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008043,"netValue":1.0537,"totalNetValue":1.1527,"netValue_forward":1.0536999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008043,"netValue":1.0546,"totalNetValue":1.1536,"netValue_forward":1.0546},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008043,"netValue":1.0545,"totalNetValue":1.1535,"netValue_forward":1.0544999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008043,"netValue":1.0532,"totalNetValue":1.1522,"netValue_forward":1.0532},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008043,"netValue":1.0522,"totalNetValue":1.1512,"netValue_forward":1.0522},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008043,"netValue":1.0503,"totalNetValue":1.1493,"netValue_forward":1.0502999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008043,"netValue":1.053,"totalNetValue":1.152,"netValue_forward":1.0529999999999997}]}