window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T05:48:47.335Z","endDate":"2026-06-23T05:48:47.335Z","stock":{"_id":3000000008040,"stockCode":"008040","shortName":"鹏华0-5年利率发起式债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8040,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-19T16:00:00.000Z","name":"鹏华0-5年利率债债券型发起式证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华0-5年利率发起式债券","setUpDate":"2019-12-19T16:00:00.000Z","pinyin":"ph0-5nllzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"叶朝明","stockType":"fund_manager","stockCode":"db20264718","exchange":"fm","tickerId":252613187750},{"name":"张羊城","stockType":"fund_manager","stockCode":"db20921366","exchange":"fm","tickerId":262503230400}],"hotMetrics":{"fss":{"stockId":3000000008040,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9963,"f_ins_h_s_r_c_hy":-0.0019000000000000128,"f_ins_h_s_r_c_1y":-0.0017000000000000348,"f_ind_h_s_r":0.0037,"f_ind_h_s_r_c_hy":0.0019000000000000002,"f_ind_h_s_r_c_1y":0.0017000000000000001,"f_h_a":13432,"f_h_s_a":30562624,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008040,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.5112872883633431,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.3346420625572569,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.4359824864004246,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.5460446247464503,"f_p_r_y1_ssc":6938,"f_p_r_y1_ssrp":0.7331699581951853,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.34216189372620426,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.29475587703435807,"f_p_r_y5_ssc":3403,"f_p_r_y5_ssrp":0.23427395649617871,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.33478675568878596},"fp":{"stockId":3000000008040,"type":"fp","f_p_r_fys":0.013636045108510686,"f_p_r_m1":0.002334398784386016,"f_p_r_m3":0.008529180160897543,"f_p_r_m6":0.013446101129290566,"f_p_r_y1":0.014132104873201046,"f_cagr_p_r_fs":0.033809982568751895,"f_p_r_d1":0.00027834477639632205,"f_p_r_y2":0.05777877214799498,"f_p_r_y3":0.10540228054696499,"f_p_r_y5":0.1966788321244204,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2019-12-19T16:00:00.000Z"},"ff":{"stockId":3000000008040,"type":"ff","f_m_f":4889636,"f_m_f_r":0.002,"f_c_f":1222409,"f_c_f_r":0.0005,"f_m_a_c_f":6112045,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000008040,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0696,"f_nv_cr":-0.00009348415443577451},"f_as":{"stockId":3000000008040,"type":"f_as","f_tas":8270262076.379299,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020368,"name":"鹏华0-5年利率债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020368","tickerId":20368,"shortName":"鹏华0-5年利率发起式债券C","currency":"CNY","__csrcFundId":6882,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.825Z","inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"ph0-5nllzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e7d7396201787ae12a4f39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008040,"stockCode":"250423","stockName":"25农发23","holdings":20400000,"marketCap":2064998104,"netValueRatio":0.2041,"lastUpdated":"2026-04-21T19:59:53.482Z"},{"_id":"69e7d7396201787ae12a4f3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008040,"stockCode":"250413","stockName":"25农发13","holdings":9300000,"marketCap":945428827,"netValueRatio":0.0935,"lastUpdated":"2026-04-21T19:59:53.486Z"},{"_id":"69e7d7396201787ae12a4f3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008040,"stockCode":"250313","stockName":"25进出13","holdings":8200000,"marketCap":825925342,"netValueRatio":0.0816,"lastUpdated":"2026-04-21T19:59:53.489Z"},{"_id":"69e7d7396201787ae12a4f3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008040,"stockCode":"230305","stockName":"23进出05","holdings":6500000,"marketCap":668619917,"netValueRatio":0.0661,"lastUpdated":"2026-04-21T19:59:53.492Z"},{"_id":"69e7d7396201787ae12a4f3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008040,"stockCode":"09250202","stockName":"25国开清发02","holdings":6600000,"marketCap":660694717,"netValueRatio":0.0653,"lastUpdated":"2026-04-21T19:59:53.495Z"}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-16T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-10T16:00:00.000Z","value":-0.003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-18T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-16T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-12T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-19T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-13T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-10T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-26T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-25T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-08T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-07T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-29T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-07T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-06T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-22T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-15T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008040,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008040,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008040,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008040,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0079,"currency":"CNY","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008040,"date":"2025-05-22T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","dividend":0.0088,"currency":"CNY","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008040,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.0092,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008040,"date":"2024-11-18T16:00:00.000Z","exDate":"2024-11-18T16:00:00.000Z","dividend":0.0163,"currency":"CNY","influenceDate":"2024-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008040,"date":"2024-09-19T16:00:00.000Z","exDate":"2024-09-19T16:00:00.000Z","dividend":0.0091,"currency":"CNY","influenceDate":"2024-09-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008040,"date":"2024-06-13T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","dividend":0.0088,"currency":"CNY","influenceDate":"2024-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008040,"date":"2024-03-07T16:00:00.000Z","exDate":"2024-03-07T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2024-03-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008040,"date":"2023-12-03T16:00:00.000Z","exDate":"2023-12-03T16:00:00.000Z","dividend":0.0067,"currency":"CNY","influenceDate":"2023-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008040,"date":"2023-08-23T16:00:00.000Z","exDate":"2023-08-23T16:00:00.000Z","dividend":0.0073,"currency":"CNY","influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0696},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0697},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0696},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.069},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0683},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0682},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.068},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0685},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0692},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0699},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0703},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0708},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0705},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.071},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0712},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0705},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0701},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0697},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0684},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0676},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0671},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0674},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0676},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0675},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0668},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0665},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0664},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0666},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0662},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0657},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0652},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0649},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0645},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.065},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0652},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0643},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0638},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0644},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0646},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0653},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0648},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0647},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0643},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0633},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0629},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0626},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0624},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0619},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0617},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.062},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0623},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0622},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0617},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0615},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0619},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.062},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0612},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0608},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0606},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0605},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0605},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0606},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0604},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0604},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0599},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0597},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0597},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0594},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.059},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0589},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0598},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0599},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0597},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0593},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0591},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0586},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0583},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.059},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0595},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0591},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0591},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0587},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0586},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0587},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0581},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0574},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0571},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.057},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.057},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0567},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.057},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0569},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0567},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0573},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0569},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0564},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0565},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0562},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.056},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0559},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0556},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0555},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0555},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0555},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0551},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0549},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0551},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0551},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0551},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0558},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0559},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0554},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0558},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0548},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0543},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0547},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0544},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0542},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0536},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0542},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0547},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0545},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0541},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0544},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0549},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0552},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0551},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0551},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0551},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0552},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0552},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0549},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0548},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0545},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0543},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0541},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0544},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.055},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0548},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0549},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0541},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0535},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0527},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0525},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0525},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0526},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.052},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0521},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0519},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0515},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0509},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0507},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0507},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0511},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0514},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0511},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0516},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0512},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0503},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0508},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0514},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0519},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0513},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0509},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0513},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0514},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0513},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0509},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0507},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0506},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0515},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0518},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0518},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0521},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.053},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0528},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0525},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0527},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0527},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0524},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0516},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0526},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0522},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0519},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0529},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0533},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0536},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0544},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0544},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0537},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.054},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0541},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0548},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0552},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.055},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0549},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0545},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.054},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0544},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0541},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0539},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0541},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0547},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0547},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0541},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0533},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0531},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0531},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0532},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0527},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0518},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0515},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0509},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0519},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0523},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0522},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.052},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.052},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0518},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0524},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0527},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0519},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0535},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0531},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.052},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0519},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0515},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0504},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0501},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0501},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0506},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0503},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0507},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0506},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.051},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0507},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0507},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0507},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0506},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.05},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0488},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0447},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0446},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0442},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0441},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0442},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0438},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0433},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0434},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0427},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0423},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0431},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0428},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0425},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0418},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0424},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0421},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0434},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0438},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0442},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0434},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0438},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0438},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0437},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0445},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0446},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0459},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0454},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0459},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0463},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0473},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0475},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0477},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0477},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0489},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0491},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0481},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0475},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0456},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0456},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0465},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0467},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.046},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0461},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0465},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0473},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.047},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0459},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0469},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0467},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.048},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0484},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0501},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0498},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0486},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0478},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0475},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0478},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0461},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0451},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0458},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0465},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0459},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0432},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0426},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0436},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0442},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0414},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0382},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0376},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0366},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0319},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0304},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0311},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0309},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0293},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0294},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0269},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0256},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.025},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.025},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0243},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0244},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0239},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0238},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0241},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0239},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0237},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0241},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0234},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0232},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0231},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0224},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0227},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0225},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0224},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0217},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0213},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0213},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.021},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0208},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0204},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0204},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0208},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0217},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0217},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0222},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0214},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0217},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0214},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0209},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0204},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0186},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0195},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0207},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0239},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0249},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0248},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0245},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0241},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0243},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.023},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0223},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0222},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0213},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0206},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0199},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0197},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0196},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0192},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0187},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0175},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0173},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0174},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0167},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0177},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0178},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0174},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0171},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0171},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0172},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0169},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0171},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0181},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0176},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0163},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0184},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0194},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.021},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0205},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0219},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0216},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0206},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0198},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0193},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0186},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0175},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0173},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0168},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0169},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0159},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0142},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0137},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0141},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0139},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0137},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0132},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0129},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0125},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0124},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0116},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0127},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0136},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0138},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0133},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0125},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0145},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0144},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0144},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0133},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0126},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0118},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0112},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0115},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0115},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0105},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0101},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0102},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.01},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0101},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0102},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.01},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0099},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0098},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0092},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0083},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0083},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0083},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0081},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0078},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0077},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0077},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0075},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0073},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0073},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0073},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0071},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0069},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0062},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0065},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0069},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0062},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0056},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0047},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0059},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0073},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0096},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0087},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0078},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0075},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0068},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0057},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0057},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.006},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0051},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0047},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0049},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0047},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0038},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0033},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0025},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0033},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0027},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0032},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0016},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0012},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0017},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0017},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0013},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.002},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0011},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0003},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9998},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0001},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9996},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0007},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0014},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0014},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0024},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9993},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9989},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.998},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":1.0003},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9985},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9974},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9966},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9954},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.995},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9942},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9939},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9927},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9915},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9918},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9911},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9922},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9909},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9903},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9907},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9894},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9881},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9871},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9872},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9866},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9864},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9868},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9857},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9851},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9848},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9842},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9844},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9841},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9845},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9844},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9846},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9836},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9834},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9829},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9827},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9827},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9841},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.984},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9836},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9836},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9826},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9824},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9813},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9809},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9798},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9801},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9806},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9801},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9792},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9791},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9783},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9778},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.977},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9769},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9766},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9768},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9767},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9767},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9767},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9763},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9763},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9762},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9763},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9763},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9767},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9772},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9775},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9778},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9779},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9777},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9774},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9775},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.977},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9766},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9765},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9764},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9769},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9768},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.977},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9763},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9764},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9763},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.976},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9758},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9758},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9751},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9751},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9748},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9746},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9751},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9753},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9754},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9754},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9752},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.975},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9753},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9758},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9752},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9745},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9743},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9744},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9745},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9746},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9743},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9742},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9743},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9742},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9748},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9746},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9741},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9737},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9738},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9739},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9743},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.975},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9749},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9752},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9759},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9754},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9748},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9752},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.976},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9764},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9763},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9761},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9764},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9758},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9755},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9755},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9751},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9741},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9734},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9732},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9732},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9733},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9731},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.973},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9729},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9721},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9716},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9713},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9713},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9719},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9711},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9702},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9728},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9723},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9718},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9716},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9716},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9712},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9707},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9706},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9709},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.971},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9708},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9707},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9704},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9702},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9699},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.97},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9699},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9691},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9686},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9681},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008040,"lxr_nv_fc":0.9681}]}