window.pageData = {"fund":{"_id":3000000008038,"stockCode":"008038","stockType":"fund","areaCode":"cn","market":"a","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-10-20T16:00:00.000Z","setUpScale":760095000,"custody":"中国工商银行股份有限公司","tickerId":8038,"name":"兴银先锋成长混合型证券投资基金","shortName":"兴银先锋成长混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-11-17T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxfczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"乔华国","stockType":"fund_manager","stockCode":"db20920825","exchange":"fm","tickerId":170807234560}],"hotMetrics":{"fss":{"stockId":3000000008038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":417,"f_h_s_a":28508,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008038,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3008103008103008,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.54608999563128,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.3121740095438908,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.20779517659161048,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.3259250360403652,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.2927050882658359,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.30317599067599066,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.29725248697299855,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.3760608398545134},"fp":{"stockId":3000000008038,"type":"fp","f_p_r_fys":0.06304965498579396,"f_p_r_m1":-0.015166708448232535,"f_p_r_m3":0.016889924286546787,"f_p_r_m6":0.10677560219749349,"f_p_r_y1":0.4231117551168273,"f_p_r_y3":0.2606498194945859,"f_cagr_p_r_fs":0.07323050881609738,"f_p_r_d1":-0.0029974076474400535,"f_p_r_y2":0.546044864226684,"f_p_r_y5":0.23189087488240934,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000008038,"type":"ff","f_m_f":264774,"f_m_f_r":0.012,"f_c_f":44129,"f_c_f_r":0.002,"f_m_a_c_f":308903,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008038,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.5714,"f_nv_cr":-0.0012711325791281425},"f_as":{"stockId":3000000008038,"type":"f_as","f_tas":6200873.0942,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008037,"stockCode":"008037","stockType":"fund","areaCode":"cn","market":"a","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-10-20T16:00:00.000Z","setUpScale":760095000,"custody":"中国工商银行股份有限公司","tickerId":8037,"name":"兴银先锋成长混合型证券投资基金","shortName":"兴银先锋成长混合A","fundSecondLevel":"hybrid","__csrcFundId":6774,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:17.721Z","masterFundFlag":1,"inceptionDate":"2019-11-17T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银先锋成长混合","pinyin":"xyxfczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockId":300049,"holdings":17700,"marketCap":1246257,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053629032258065146,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockId":807,"holdings":29500,"marketCap":968780,"netValueRatio":0.0348,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockId":300677,"holdings":24600,"marketCap":956940,"netValueRatio":0.0344,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05879150789330456,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockId":300772,"holdings":45200,"marketCap":861512,"netValueRatio":0.031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006867406233492135,"stock":{"stockCode":"300772","exchange":"sz","stockType":"company","tickerId":300772,"name":"运达股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockId":2683,"holdings":17600,"marketCap":841280,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockId":688111,"holdings":2703,"marketCap":830010,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockId":792,"holdings":28200,"marketCap":794112,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockId":725,"holdings":182700,"marketCap":769167,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockId":600115,"holdings":114100,"marketCap":684600,"netValueRatio":0.0246,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockId":300435,"holdings":30800,"marketCap":684376,"netValueRatio":0.0246,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07498790517658338,"stock":{"stockCode":"300435","exchange":"sz","stockType":"company","tickerId":300435,"name":"中泰股份"}}],"bondHoldings":[{"_id":"69723adb1987889646e6fdd9","date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1207236,"netValueRatio":0.0434,"lastUpdated":"2026-01-22T14:57:31.007Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fdda","date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockCode":"127056","stockName":"中特转债","holdings":8500,"marketCap":1030652,"netValueRatio":0.037,"lastUpdated":"2026-01-22T14:57:31.012Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fddb","date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockCode":"113049","stockName":"长汽转债","holdings":8070,"marketCap":925499,"netValueRatio":0.0333,"lastUpdated":"2026-01-22T14:57:31.015Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fddc","date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockCode":"123179","stockName":"立高转债","holdings":3430,"marketCap":413061,"netValueRatio":0.0148,"lastUpdated":"2026-01-22T14:57:31.018Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fddd","date":"2025-12-30T16:00:00.000Z","fundId":3000000008037,"stockCode":"123113","stockName":"仙乐转债","holdings":3290,"marketCap":412258,"netValueRatio":0.0148,"lastUpdated":"2026-01-22T14:57:31.021Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecb467fea5b3eb04b25d9","date":"2025-06-29T16:00:00.000Z","stockId":3000000008037,"h_a":449,"h_s_a":36362,"ins_h_s":3825667,"ins_h_s_r":0.2343,"ind_h_s":12501173,"ind_h_s_r":0.7656999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:42.715Z"},{"_id":"69aecb467fea5b3eb04b25d8","date":"2024-12-30T16:00:00.000Z","stockId":3000000008037,"h_a":494,"h_s_a":35602,"ins_h_s":3825667,"ins_h_s_r":0.2175,"ind_h_s":13761940,"ind_h_s_r":0.7825,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:42.713Z"},{"_id":"69aecb467fea5b3eb04b25d7","date":"2024-06-29T16:00:00.000Z","stockId":3000000008037,"h_a":563,"h_s_a":39228,"ins_h_s":3825667,"ins_h_s_r":0.1732,"ind_h_s":18259919,"ind_h_s_r":0.8268000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:42.681Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008038,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008038,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008038,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008038,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5304999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008038,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008038,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008038,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008038,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008038,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5955999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008038,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008038,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008038,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008038,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008038,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6128999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.624},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5941999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008038,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008038,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008038,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008038,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008038,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008038,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6201999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008038,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6330999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6232999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6242999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008038,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008038,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008038,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6072999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008038,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5996999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008038,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008038,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008038,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5611999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.568999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008038,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008038,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008038,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008038,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008038,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4725999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008038,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008038,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008038,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008038,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008038,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.413399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008038,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008038,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008038,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.395799999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008038,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.397699999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008038,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.389699999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008038,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.402099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008038,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008038,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008038,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.393199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008038,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.423899999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.445799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008038,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008038,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.442299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008038,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008038,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008038,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.441199999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008038,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008038,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008038,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008038,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008038,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008038,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.398999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008038,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.380399999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.378399999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008038,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008038,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008038,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.421099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008038,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.411399999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008038,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008038,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.409699999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008038,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008038,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008038,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008038,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008038,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.298399999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008038,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008038,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008038,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008038,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008038,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.320999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.351499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008038,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008038,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008038,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008038,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008038,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.278799999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008038,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008038,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008038,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008038,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.278599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008038,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008038,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008038,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008038,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008038,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008038,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008038,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008038,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008038,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.188099999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008038,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008038,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.169899999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008038,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008038,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008038,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008038,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008038,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008038,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008038,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008038,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008038,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008038,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008038,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008038,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008038,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008038,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008038,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008038,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008038,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008038,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008038,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008038,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008038,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008038,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008038,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008038,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008038,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008038,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008038,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008038,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008038,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008038,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008038,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008038,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008038,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008038,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008038,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008038,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008038,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008038,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008038,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008038,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008038,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008038,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.226299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008038,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.236299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008038,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.234399999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008038,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008038,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008038,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008038,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008038,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.186099999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008038,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008038,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.202099999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008038,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008038,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008038,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008038,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008038,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008038,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008038,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008038,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008038,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008038,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008038,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008038,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008038,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008038,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008038,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008038,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008038,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.181999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008038,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008038,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165899999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008038,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008038,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008038,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008038,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008038,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008038,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008038,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008038,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008038,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008038,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008038,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008038,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008038,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008038,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008038,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008038,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008038,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008038,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008038,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008038,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008038,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008038,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008038,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008038,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008038,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008038,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008038,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008038,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008038,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.190199999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008038,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008038,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008038,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008038,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008038,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008038,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008038,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008038,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008038,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008038,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008038,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008038,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008038,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008038,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008038,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008038,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008038,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008038,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008038,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008038,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008038,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008038,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008038,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008038,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008038,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008038,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008038,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008038,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008038,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008038,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008038,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008038,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008038,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008038,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008038,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008038,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008038,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008038,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008038,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008038,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008038,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008038,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008038,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008038,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008038,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008038,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008038,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008038,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008038,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008038,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008038,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008038,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008038,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008038,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008038,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008038,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008038,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008038,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008038,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008038,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008038,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057399999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008038,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053099999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008038,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008038,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008038,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008038,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008038,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008038,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044899999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008038,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040899999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008038,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008038,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008038,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008038,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008038,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008038,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008038,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.056499999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008038,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008038,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008038,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008038,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052799999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008038,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055099999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008038,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064799999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008038,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008038,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008038,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008038,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008038,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008038,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040599999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008038,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008038,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008038,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008038,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008038,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008038,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008038,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008038,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.987499999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008038,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999989},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008038,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999999}]}