window.pageData = {"fund":{"_id":3000000008036,"name":"蜂巢恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008036","tickerId":8036,"shortName":"蜂巢恒利债券C","exchange":"jj","inceptionDate":"2020-09-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051420000,"currency":"CNY","status":"normal","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":357650840.28,"setUpShares":357650840.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fchlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840},{"name":"李铮男","stockType":"fund_manager","stockCode":"j101019814","exchange":"fm","tickerId":122614240350}],"hotMetrics":{"fss":{"stockId":3000000008036,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.277504,"f_ind_h_s_r":0.722496,"f_h_a":10791,"f_h_s_a":73411,"f_ind_h_s_r_c_1y":0.05939700000000003,"f_ind_h_s_r_c_hy":0.07260500000000014,"f_ins_h_s_r_c_1y":-0.05939700000000003,"f_ins_h_s_r_c_hy":-0.07260500000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008036,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.07735621396970103,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.13068106968778817,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.08435337945715807,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.11243169398907103,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.1363835696535594,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.09786657636302065,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.06521296107601386,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.18768046198267566,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.1744642318140658},"fp":{"stockId":3000000008036,"type":"fp","f_p_r_fys":0.0277777777777779,"f_p_r_m1":0.00523118461019223,"f_p_r_m3":0.011461074794125281,"f_p_r_m6":0.022222222222222143,"f_p_r_y1":0.04950669485553205,"f_cagr_p_r_fs":0.04083177815700667,"f_p_r_d1":-0.0006238303181534954,"f_p_r_y2":0.10993106018259757,"f_p_r_y3":0.17330327619464048,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.2115212545512608},"ff":{"stockId":3000000008036,"type":"ff","f_m_f":753907,"f_m_f_r":0.006,"f_c_f":125651,"f_c_f_r":0.001,"f_m_a_c_f":879558,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000008036,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1914,"f_nv_cr":-0.0007548435796358444},"f_as":{"stockId":3000000008036,"type":"f_as","f_tas":357637441.76640004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008035,"__csrcFundId":8031,"stockCode":"008035","shortName":"蜂巢恒利债券(008035)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8035,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:02:39.793Z","status":"normal","inceptionDate":"2020-09-22T16:00:00.000Z","name":"蜂巢恒利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051420000,"currency":"CNY","masterFundShortName":"蜂巢恒利债券","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":301628278.97,"setUpShares":301628278.97,"pinyin":"fchlzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":688041,"holdings":15600,"marketCap":3280056,"netValueRatio":0.0062,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":600901,"holdings":442800,"marketCap":2975616,"netValueRatio":0.0056,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":688036,"holdings":54036,"marketCap":2963874,"netValueRatio":0.0056,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":2043,"holdings":151300,"marketCap":2323968,"netValueRatio":0.0044,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":605116,"holdings":64200,"marketCap":1886838,"netValueRatio":0.0036,"quarterlyChange":0.17325349301397175,"stock":{"stockCode":"605116","tickerId":605116,"exchange":"sh","stockType":"company","name":"奥锐特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":300866,"holdings":16400,"marketCap":1774316,"netValueRatio":0.0033,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":688617,"holdings":6800,"marketCap":1699932,"netValueRatio":0.0032,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":603565,"holdings":147600,"marketCap":1692972,"netValueRatio":0.0032,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":301039,"holdings":186400,"marketCap":1638456,"netValueRatio":0.0031,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":605117,"holdings":12400,"marketCap":1630104,"netValueRatio":0.0031,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e8f9b61398d798430011f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"102485171","stockName":"24国新控股MTN003(稳增长扩投资专项债)","holdings":500000,"marketCap":50925805,"netValueRatio":0.0959,"lastUpdated":"2026-04-22T16:39:18.126Z"},{"_id":"69e8f9b61398d798430011f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"102485370","stockName":"24盐城资产MTN005A","holdings":500000,"marketCap":50737082,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:39:18.130Z"},{"_id":"69e8f9b61398d798430011f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"102480395","stockName":"24株洲高科MTN002","holdings":400000,"marketCap":41789696,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:39:18.133Z"},{"_id":"69e8f9b61398d798430011f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"019792","stockName":"25国债19","holdings":342000,"marketCap":34458270,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:39:18.136Z"},{"_id":"69e8f9b61398d798430011f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"220210","stockName":"22国开10","holdings":300000,"marketCap":32960564,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:39:18.140Z"}]},"shareHoldersStructureList":[{"_id":"69aecb467fea5b3eb04b253a","date":"2025-06-29T16:00:00.000Z","stockId":3000000008035,"h_a":2509,"h_s_a":126088,"ins_h_s":258945009,"ins_h_s_r":0.818523,"ind_h_s":57411482,"ind_h_s_r":0.181477,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:42.122Z"},{"_id":"69aecb467fea5b3eb04b2539","date":"2024-12-30T16:00:00.000Z","stockId":3000000008035,"h_a":2199,"h_s_a":179957,"ins_h_s":333910853,"ins_h_s_r":0.843791,"ind_h_s":61815952,"ind_h_s_r":0.15620900000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:42.119Z"},{"_id":"69aecb467fea5b3eb04b2538","date":"2024-06-29T16:00:00.000Z","stockId":3000000008035,"h_a":938,"h_s_a":178993,"ins_h_s":135384535,"ins_h_s_r":0.80636,"ind_h_s":32511397,"ind_h_s_r":0.19364,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:42.116Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.1914,"totalNetValue":1.2444,"netValue_forward":1.1914},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.1923,"totalNetValue":1.2453,"netValue_forward":1.1923},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.1959,"totalNetValue":1.2489,"netValue_forward":1.1959},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.1941,"totalNetValue":1.2471,"netValue_forward":1.1941000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.1955,"totalNetValue":1.2485,"netValue_forward":1.1954999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008036,"netValue":1.1943,"totalNetValue":1.2473,"netValue_forward":1.1943},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008036,"netValue":1.1939,"totalNetValue":1.2469,"netValue_forward":1.1939},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.193,"totalNetValue":1.246,"netValue_forward":1.193},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.1923,"totalNetValue":1.2453,"netValue_forward":1.1923},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008036,"netValue":1.1929,"totalNetValue":1.2459,"netValue_forward":1.1929},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.1904,"totalNetValue":1.2434,"netValue_forward":1.1904},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.1909,"totalNetValue":1.2439,"netValue_forward":1.1909},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1901,"totalNetValue":1.2431,"netValue_forward":1.1901},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.1914,"totalNetValue":1.2444,"netValue_forward":1.1914},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.1938,"totalNetValue":1.2468,"netValue_forward":1.1938},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.1916,"totalNetValue":1.2446,"netValue_forward":1.1916},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.1901,"totalNetValue":1.2431,"netValue_forward":1.1901},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.1889,"totalNetValue":1.2419,"netValue_forward":1.1888999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.1879,"totalNetValue":1.2409,"netValue_forward":1.1879},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.1852,"totalNetValue":1.2382,"netValue_forward":1.1852},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.1858,"totalNetValue":1.2388,"netValue_forward":1.1858},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.1848,"totalNetValue":1.2378,"netValue_forward":1.1848},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1848,"totalNetValue":1.2378,"netValue_forward":1.1848},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.1832,"totalNetValue":1.2362,"netValue_forward":1.1832},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008036,"netValue":1.1836,"totalNetValue":1.2366,"netValue_forward":1.1836},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008036,"netValue":1.1793,"totalNetValue":1.2323,"netValue_forward":1.1793},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.1778,"totalNetValue":1.2308,"netValue_forward":1.1778},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008036,"netValue":1.1793,"totalNetValue":1.2323,"netValue_forward":1.1793},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008036,"netValue":1.18,"totalNetValue":1.233,"netValue_forward":1.18},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008036,"netValue":1.1789,"totalNetValue":1.2319,"netValue_forward":1.1789},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.1795,"totalNetValue":1.2325,"netValue_forward":1.1795},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.1806,"totalNetValue":1.2336,"netValue_forward":1.1806},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.1796,"totalNetValue":1.2326,"netValue_forward":1.1796},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.1811,"totalNetValue":1.2341,"netValue_forward":1.1811},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1791,"totalNetValue":1.2321,"netValue_forward":1.1791},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.176,"totalNetValue":1.229,"netValue_forward":1.1759999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.1791,"totalNetValue":1.2321,"netValue_forward":1.1791},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.1795,"totalNetValue":1.2325,"netValue_forward":1.1795},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.1811,"totalNetValue":1.2341,"netValue_forward":1.1811},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.18,"totalNetValue":1.233,"netValue_forward":1.18},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.1806,"totalNetValue":1.2336,"netValue_forward":1.1806},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.1813,"totalNetValue":1.2343,"netValue_forward":1.1813},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.1819,"totalNetValue":1.2349,"netValue_forward":1.1818999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.1821,"totalNetValue":1.2351,"netValue_forward":1.1821},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1816,"totalNetValue":1.2346,"netValue_forward":1.1816},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.1796,"totalNetValue":1.2326,"netValue_forward":1.1796},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.1819,"totalNetValue":1.2349,"netValue_forward":1.1818999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.1813,"totalNetValue":1.2343,"netValue_forward":1.1813},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008036,"netValue":1.1798,"totalNetValue":1.2328,"netValue_forward":1.1798},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.1803,"totalNetValue":1.2333,"netValue_forward":1.1803000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008036,"netValue":1.1822,"totalNetValue":1.2352,"netValue_forward":1.1822000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.1818,"totalNetValue":1.2348,"netValue_forward":1.1818},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.1817,"totalNetValue":1.2347,"netValue_forward":1.1817},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.1819,"totalNetValue":1.2349,"netValue_forward":1.1818999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1809,"totalNetValue":1.2339,"netValue_forward":1.1809},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.1779,"totalNetValue":1.2309,"netValue_forward":1.1778999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.1804,"totalNetValue":1.2334,"netValue_forward":1.1804},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.1793,"totalNetValue":1.2323,"netValue_forward":1.1793},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1787,"totalNetValue":1.2317,"netValue_forward":1.1787},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.1782,"totalNetValue":1.2312,"netValue_forward":1.1782},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.176,"totalNetValue":1.229,"netValue_forward":1.1759999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.1756,"totalNetValue":1.2286,"netValue_forward":1.1756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008036,"netValue":1.1768,"totalNetValue":1.2298,"netValue_forward":1.1768},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.176,"totalNetValue":1.229,"netValue_forward":1.1759999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008036,"netValue":1.1736,"totalNetValue":1.2266,"netValue_forward":1.1736},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.1772,"totalNetValue":1.2302,"netValue_forward":1.1772},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008036,"netValue":1.1777,"totalNetValue":1.2307,"netValue_forward":1.1777},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.178,"totalNetValue":1.231,"netValue_forward":1.178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.1776,"totalNetValue":1.2306,"netValue_forward":1.1776},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.1774,"totalNetValue":1.2304,"netValue_forward":1.1774},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.1779,"totalNetValue":1.2309,"netValue_forward":1.1778999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.1762,"totalNetValue":1.2292,"netValue_forward":1.1762},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.1758,"totalNetValue":1.2288,"netValue_forward":1.1757999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.1738,"totalNetValue":1.2268,"netValue_forward":1.1738},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.174,"totalNetValue":1.227,"netValue_forward":1.174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.1719,"totalNetValue":1.2249,"netValue_forward":1.1719},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.1716,"totalNetValue":1.2246,"netValue_forward":1.1716000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.1716,"totalNetValue":1.2246,"netValue_forward":1.1716000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.1707,"totalNetValue":1.2237,"netValue_forward":1.1707},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.1728,"totalNetValue":1.2258,"netValue_forward":1.1728},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.1695,"totalNetValue":1.2225,"netValue_forward":1.1695},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008036,"netValue":1.1679,"totalNetValue":1.2209,"netValue_forward":1.1679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008036,"netValue":1.1671,"totalNetValue":1.2201,"netValue_forward":1.1670999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.1652,"totalNetValue":1.2182,"netValue_forward":1.1651999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.1626,"totalNetValue":1.2156,"netValue_forward":1.1626},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008036,"netValue":1.1592,"totalNetValue":1.2122,"netValue_forward":1.1592},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.1593,"totalNetValue":1.2123,"netValue_forward":1.1593},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008036,"netValue":1.159,"totalNetValue":1.212,"netValue_forward":1.159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.1606,"totalNetValue":1.2136,"netValue_forward":1.1606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.161,"totalNetValue":1.214,"netValue_forward":1.1610000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1602,"totalNetValue":1.2132,"netValue_forward":1.1602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.1593,"totalNetValue":1.2123,"netValue_forward":1.1593},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.1593,"totalNetValue":1.2123,"netValue_forward":1.1593},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.159,"totalNetValue":1.212,"netValue_forward":1.159},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.157,"totalNetValue":1.21,"netValue_forward":1.1570000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.1566,"totalNetValue":1.2096,"netValue_forward":1.1566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.1553,"totalNetValue":1.2083,"netValue_forward":1.1553},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.1568,"totalNetValue":1.2098,"netValue_forward":1.1568},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.1568,"totalNetValue":1.2098,"netValue_forward":1.1568},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.1564,"totalNetValue":1.2094,"netValue_forward":1.1564},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1572,"totalNetValue":1.2102,"netValue_forward":1.1572},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.1563,"totalNetValue":1.2093,"netValue_forward":1.1563},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008036,"netValue":1.1578,"totalNetValue":1.2108,"netValue_forward":1.1578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.1584,"totalNetValue":1.2114,"netValue_forward":1.1584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008036,"netValue":1.1579,"totalNetValue":1.2109,"netValue_forward":1.1579},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.1595,"totalNetValue":1.2125,"netValue_forward":1.1595},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008036,"netValue":1.1598,"totalNetValue":1.2128,"netValue_forward":1.1598},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008036,"netValue":1.1608,"totalNetValue":1.2138,"netValue_forward":1.1608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.1595,"totalNetValue":1.2125,"netValue_forward":1.1595},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.1581,"totalNetValue":1.2111,"netValue_forward":1.1581},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.158,"totalNetValue":1.211,"netValue_forward":1.158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.1597,"totalNetValue":1.2127,"netValue_forward":1.1597},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1586,"totalNetValue":1.2116,"netValue_forward":1.1585999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.1577,"totalNetValue":1.2107,"netValue_forward":1.1577},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.1624,"totalNetValue":1.2154,"netValue_forward":1.1624},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.1636,"totalNetValue":1.2166,"netValue_forward":1.1636},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.164,"totalNetValue":1.217,"netValue_forward":1.164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.1649,"totalNetValue":1.2179,"netValue_forward":1.1649},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.1655,"totalNetValue":1.2185,"netValue_forward":1.1655},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.1674,"totalNetValue":1.2204,"netValue_forward":1.1674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.1666,"totalNetValue":1.2196,"netValue_forward":1.1666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.1663,"totalNetValue":1.2193,"netValue_forward":1.1663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1676,"totalNetValue":1.2206,"netValue_forward":1.1676000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008036,"netValue":1.1677,"totalNetValue":1.2207,"netValue_forward":1.1677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.1686,"totalNetValue":1.2216,"netValue_forward":1.1686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.167,"totalNetValue":1.22,"netValue_forward":1.167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008036,"netValue":1.1658,"totalNetValue":1.2188,"netValue_forward":1.1658},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.1679,"totalNetValue":1.2209,"netValue_forward":1.1679},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008036,"netValue":1.1667,"totalNetValue":1.2197,"netValue_forward":1.1667},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.1666,"totalNetValue":1.2196,"netValue_forward":1.1666},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008036,"netValue":1.1665,"totalNetValue":1.2195,"netValue_forward":1.1665},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.1642,"totalNetValue":1.2172,"netValue_forward":1.1642},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.1635,"totalNetValue":1.2165,"netValue_forward":1.1635},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1617,"totalNetValue":1.2147,"netValue_forward":1.1617000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.1608,"totalNetValue":1.2138,"netValue_forward":1.1608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.1605,"totalNetValue":1.2135,"netValue_forward":1.1604999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.1611,"totalNetValue":1.2141,"netValue_forward":1.1611},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.1582,"totalNetValue":1.2112,"netValue_forward":1.1581999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.1569,"totalNetValue":1.2099,"netValue_forward":1.1569},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.1595,"totalNetValue":1.2125,"netValue_forward":1.1595},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.1595,"totalNetValue":1.2125,"netValue_forward":1.1595},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.1574,"totalNetValue":1.2104,"netValue_forward":1.1574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.1582,"totalNetValue":1.2112,"netValue_forward":1.1581999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1583,"totalNetValue":1.2113,"netValue_forward":1.1583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.1601,"totalNetValue":1.2131,"netValue_forward":1.1601},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.158,"totalNetValue":1.211,"netValue_forward":1.158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008036,"netValue":1.1566,"totalNetValue":1.2096,"netValue_forward":1.1566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.1548,"totalNetValue":1.2078,"netValue_forward":1.1548},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.1564,"totalNetValue":1.2094,"netValue_forward":1.1564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1555,"totalNetValue":1.2085,"netValue_forward":1.1555},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.1536,"totalNetValue":1.2066,"netValue_forward":1.1536},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.1542,"totalNetValue":1.2072,"netValue_forward":1.1541999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.1545,"totalNetValue":1.2075,"netValue_forward":1.1545},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.155,"totalNetValue":1.208,"netValue_forward":1.155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.158,"totalNetValue":1.211,"netValue_forward":1.158},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.1565,"totalNetValue":1.2095,"netValue_forward":1.1564999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.1561,"totalNetValue":1.2091,"netValue_forward":1.1561},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.1556,"totalNetValue":1.2086,"netValue_forward":1.1556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.1554,"totalNetValue":1.2084,"netValue_forward":1.1554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1529,"totalNetValue":1.2059,"netValue_forward":1.1529},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.154,"totalNetValue":1.207,"netValue_forward":1.1540000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008036,"netValue":1.1554,"totalNetValue":1.2084,"netValue_forward":1.1554},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.1556,"totalNetValue":1.2086,"netValue_forward":1.1556},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008036,"netValue":1.1546,"totalNetValue":1.2076,"netValue_forward":1.1545999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.1563,"totalNetValue":1.2093,"netValue_forward":1.1563},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008036,"netValue":1.1565,"totalNetValue":1.2095,"netValue_forward":1.1564999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008036,"netValue":1.1582,"totalNetValue":1.2112,"netValue_forward":1.1581999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008036,"netValue":1.1564,"totalNetValue":1.2094,"netValue_forward":1.1564},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.1563,"totalNetValue":1.2093,"netValue_forward":1.1563},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.1556,"totalNetValue":1.2086,"netValue_forward":1.1556},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.1566,"totalNetValue":1.2096,"netValue_forward":1.1566},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.156,"totalNetValue":1.209,"netValue_forward":1.156},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.1531,"totalNetValue":1.2061,"netValue_forward":1.1531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.1521,"totalNetValue":1.2051,"netValue_forward":1.1521000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.1521,"totalNetValue":1.2051,"netValue_forward":1.1521000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.1511,"totalNetValue":1.2041,"netValue_forward":1.1511},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.1512,"totalNetValue":1.2042,"netValue_forward":1.1512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.1519,"totalNetValue":1.2049,"netValue_forward":1.1519000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.1507,"totalNetValue":1.2037,"netValue_forward":1.1507},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.1521,"totalNetValue":1.2051,"netValue_forward":1.1521000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.151,"totalNetValue":1.204,"netValue_forward":1.151},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.151,"totalNetValue":1.204,"netValue_forward":1.151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008036,"netValue":1.151,"totalNetValue":1.204,"netValue_forward":1.151},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008036,"netValue":1.1506,"totalNetValue":1.2036,"netValue_forward":1.1506},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.1503,"totalNetValue":1.2033,"netValue_forward":1.1503},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.1496,"totalNetValue":1.2026,"netValue_forward":1.1496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008036,"netValue":1.1481,"totalNetValue":1.2011,"netValue_forward":1.1481000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008036,"netValue":1.1469,"totalNetValue":1.1999,"netValue_forward":1.1469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008036,"netValue":1.1466,"totalNetValue":1.1996,"netValue_forward":1.1466},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.1475,"totalNetValue":1.2005,"netValue_forward":1.1475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008036,"netValue":1.1474,"totalNetValue":1.2004,"netValue_forward":1.1474},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.1476,"totalNetValue":1.2006,"netValue_forward":1.1475999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.1471,"totalNetValue":1.2001,"netValue_forward":1.1471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1479,"totalNetValue":1.2009,"netValue_forward":1.1479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.1486,"totalNetValue":1.2016,"netValue_forward":1.1486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.1495,"totalNetValue":1.2025,"netValue_forward":1.1495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.1489,"totalNetValue":1.2019,"netValue_forward":1.1489},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.1481,"totalNetValue":1.2011,"netValue_forward":1.1481000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.1478,"totalNetValue":1.2008,"netValue_forward":1.1478},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.1467,"totalNetValue":1.1997,"netValue_forward":1.1467},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.1463,"totalNetValue":1.1993,"netValue_forward":1.1463},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.1454,"totalNetValue":1.1984,"netValue_forward":1.1454},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.1458,"totalNetValue":1.1988,"netValue_forward":1.1458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1458,"totalNetValue":1.1988,"netValue_forward":1.1458},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.1468,"totalNetValue":1.1998,"netValue_forward":1.1468},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008036,"netValue":1.1472,"totalNetValue":1.2002,"netValue_forward":1.1472},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008036,"netValue":1.1464,"totalNetValue":1.1994,"netValue_forward":1.1464000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008036,"netValue":1.1466,"totalNetValue":1.1996,"netValue_forward":1.1466},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.1462,"totalNetValue":1.1992,"netValue_forward":1.1462},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008036,"netValue":1.1447,"totalNetValue":1.1977,"netValue_forward":1.1447},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008036,"netValue":1.1438,"totalNetValue":1.1968,"netValue_forward":1.1437999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.1428,"totalNetValue":1.1958,"netValue_forward":1.1428},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.1425,"totalNetValue":1.1955,"netValue_forward":1.1425},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.1421,"totalNetValue":1.1951,"netValue_forward":1.1421},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.1423,"totalNetValue":1.1953,"netValue_forward":1.1423},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1422,"totalNetValue":1.1952,"netValue_forward":1.1422},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.142,"totalNetValue":1.195,"netValue_forward":1.142},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.1417,"totalNetValue":1.1947,"netValue_forward":1.1417},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.1414,"totalNetValue":1.1944,"netValue_forward":1.1414},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.1419,"totalNetValue":1.1949,"netValue_forward":1.1419},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.1411,"totalNetValue":1.1941,"netValue_forward":1.1411},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.1403,"totalNetValue":1.1933,"netValue_forward":1.1403},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.1401,"totalNetValue":1.1931,"netValue_forward":1.1401},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.1402,"totalNetValue":1.1932,"netValue_forward":1.1402},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.1399,"totalNetValue":1.1929,"netValue_forward":1.1399},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1386,"totalNetValue":1.1916,"netValue_forward":1.1386},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.1388,"totalNetValue":1.1918,"netValue_forward":1.1388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.1375,"totalNetValue":1.1905,"netValue_forward":1.1375000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.1364,"totalNetValue":1.1894,"netValue_forward":1.1364},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008036,"netValue":1.1363,"totalNetValue":1.1893,"netValue_forward":1.1363},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.1353,"totalNetValue":1.1883,"netValue_forward":1.1353},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.1352,"totalNetValue":1.1882,"netValue_forward":1.1352},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008036,"netValue":1.1351,"totalNetValue":1.1881,"netValue_forward":1.1350999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.1358,"totalNetValue":1.1888,"netValue_forward":1.1358},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.136,"totalNetValue":1.189,"netValue_forward":1.136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.137,"totalNetValue":1.19,"netValue_forward":1.1369999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.1363,"totalNetValue":1.1893,"netValue_forward":1.1363},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.137,"totalNetValue":1.19,"netValue_forward":1.1369999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.1373,"totalNetValue":1.1903,"netValue_forward":1.1373},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.1376,"totalNetValue":1.1906,"netValue_forward":1.1376},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.137,"totalNetValue":1.19,"netValue_forward":1.1369999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.1354,"totalNetValue":1.1884,"netValue_forward":1.1354000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.1352,"totalNetValue":1.1882,"netValue_forward":1.1352},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.1367,"totalNetValue":1.1897,"netValue_forward":1.1367},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.136,"totalNetValue":1.189,"netValue_forward":1.136},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.1343,"totalNetValue":1.1873,"netValue_forward":1.1343},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.1385,"totalNetValue":1.1915,"netValue_forward":1.1385},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008036,"netValue":1.1391,"totalNetValue":1.1921,"netValue_forward":1.1391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008036,"netValue":1.1373,"totalNetValue":1.1903,"netValue_forward":1.1373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.1384,"totalNetValue":1.1914,"netValue_forward":1.1384},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.1367,"totalNetValue":1.1897,"netValue_forward":1.1367},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008036,"netValue":1.1359,"totalNetValue":1.1889,"netValue_forward":1.1359},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.1349,"totalNetValue":1.1879,"netValue_forward":1.1348999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.1348,"totalNetValue":1.1878,"netValue_forward":1.1348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1348,"totalNetValue":1.1878,"netValue_forward":1.1348},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.1358,"totalNetValue":1.1888,"netValue_forward":1.1358},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.1356,"totalNetValue":1.1886,"netValue_forward":1.1356},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.1346,"totalNetValue":1.1876,"netValue_forward":1.1346},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.1346,"totalNetValue":1.1876,"netValue_forward":1.1346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.1344,"totalNetValue":1.1874,"netValue_forward":1.1344},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.1357,"totalNetValue":1.1887,"netValue_forward":1.1357},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.1352,"totalNetValue":1.1882,"netValue_forward":1.1352},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.1354,"totalNetValue":1.1884,"netValue_forward":1.1354000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.1341,"totalNetValue":1.1871,"netValue_forward":1.1341},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1343,"totalNetValue":1.1873,"netValue_forward":1.1343},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.1331,"totalNetValue":1.1861,"netValue_forward":1.1331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008036,"netValue":1.1314,"totalNetValue":1.1844,"netValue_forward":1.1314},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008036,"netValue":1.1304,"totalNetValue":1.1834,"netValue_forward":1.1304},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.1339,"totalNetValue":1.1869,"netValue_forward":1.1339},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008036,"netValue":1.1297,"totalNetValue":1.1827,"netValue_forward":1.1297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008036,"netValue":1.1268,"totalNetValue":1.1798,"netValue_forward":1.1268},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008036,"netValue":1.1254,"totalNetValue":1.1784,"netValue_forward":1.1254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.126,"totalNetValue":1.179,"netValue_forward":1.1259999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.1273,"totalNetValue":1.1803,"netValue_forward":1.1273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.1276,"totalNetValue":1.1806,"netValue_forward":1.1276},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.1264,"totalNetValue":1.1794,"netValue_forward":1.1263999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1239,"totalNetValue":1.1769,"netValue_forward":1.1239000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.1227,"totalNetValue":1.1757,"netValue_forward":1.1227},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.1236,"totalNetValue":1.1766,"netValue_forward":1.1236},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.1236,"totalNetValue":1.1766,"netValue_forward":1.1236},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.1226,"totalNetValue":1.1756,"netValue_forward":1.1226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.1223,"totalNetValue":1.1753,"netValue_forward":1.1223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.1224,"totalNetValue":1.1754,"netValue_forward":1.1223999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.1201,"totalNetValue":1.1731,"netValue_forward":1.1201000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.1203,"totalNetValue":1.1733,"netValue_forward":1.1203},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.1201,"totalNetValue":1.1731,"netValue_forward":1.1201000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1214,"totalNetValue":1.1744,"netValue_forward":1.1214},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008036,"netValue":1.1221,"totalNetValue":1.1751,"netValue_forward":1.1221},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.123,"totalNetValue":1.176,"netValue_forward":1.123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.122,"totalNetValue":1.175,"netValue_forward":1.1220000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008036,"netValue":1.1215,"totalNetValue":1.1745,"netValue_forward":1.1215},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.1214,"totalNetValue":1.1744,"netValue_forward":1.1214},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.1208,"totalNetValue":1.1738,"netValue_forward":1.1208},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.1254,"totalNetValue":1.1784,"netValue_forward":1.1254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.1268,"totalNetValue":1.1798,"netValue_forward":1.1268},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.1243,"totalNetValue":1.1773,"netValue_forward":1.1242999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1261,"totalNetValue":1.1791,"netValue_forward":1.1261},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.1278,"totalNetValue":1.1808,"netValue_forward":1.1278},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.1272,"totalNetValue":1.1802,"netValue_forward":1.1272},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.1276,"totalNetValue":1.1806,"netValue_forward":1.1276},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.1261,"totalNetValue":1.1791,"netValue_forward":1.1261},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.1294,"totalNetValue":1.1824,"netValue_forward":1.1294},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.132,"totalNetValue":1.185,"netValue_forward":1.132},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.1326,"totalNetValue":1.1856,"netValue_forward":1.1326000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.1337,"totalNetValue":1.1867,"netValue_forward":1.1337},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.1321,"totalNetValue":1.1851,"netValue_forward":1.1321},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1323,"totalNetValue":1.1853,"netValue_forward":1.1323},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008036,"netValue":1.1329,"totalNetValue":1.1859,"netValue_forward":1.1329},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.1309,"totalNetValue":1.1839,"netValue_forward":1.1309},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.1281,"totalNetValue":1.1811,"netValue_forward":1.1280999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.1283,"totalNetValue":1.1813,"netValue_forward":1.1282999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1282,"totalNetValue":1.1812,"netValue_forward":1.1282},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.1274,"totalNetValue":1.1804,"netValue_forward":1.1274},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.1274,"totalNetValue":1.1804,"netValue_forward":1.1274},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.1288,"totalNetValue":1.1818,"netValue_forward":1.1288000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.1287,"totalNetValue":1.1817,"netValue_forward":1.1287},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.1287,"totalNetValue":1.1817,"netValue_forward":1.1287},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.1279,"totalNetValue":1.1809,"netValue_forward":1.1278999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.1285,"totalNetValue":1.1815,"netValue_forward":1.1285},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.1292,"totalNetValue":1.1822,"netValue_forward":1.1292},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.1259,"totalNetValue":1.1789,"netValue_forward":1.1259},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1268,"totalNetValue":1.1798,"netValue_forward":1.1268},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.1283,"totalNetValue":1.1813,"netValue_forward":1.1282999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008036,"netValue":1.131,"totalNetValue":1.184,"netValue_forward":1.131},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008036,"netValue":1.1316,"totalNetValue":1.1846,"netValue_forward":1.1316},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.1334,"totalNetValue":1.1864,"netValue_forward":1.1334},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.132,"totalNetValue":1.185,"netValue_forward":1.132},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008036,"netValue":1.1333,"totalNetValue":1.1863,"netValue_forward":1.1333},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008036,"netValue":1.1298,"totalNetValue":1.1828,"netValue_forward":1.1298},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.128,"totalNetValue":1.181,"netValue_forward":1.128},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.1277,"totalNetValue":1.1807,"netValue_forward":1.1277},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.1253,"totalNetValue":1.1783,"netValue_forward":1.1252999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.1237,"totalNetValue":1.1767,"netValue_forward":1.1237000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1255,"totalNetValue":1.1785,"netValue_forward":1.1255},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.1257,"totalNetValue":1.1787,"netValue_forward":1.1257},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.1268,"totalNetValue":1.1798,"netValue_forward":1.1268},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.1252,"totalNetValue":1.1782,"netValue_forward":1.1252},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.1253,"totalNetValue":1.1783,"netValue_forward":1.1252999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.1263,"totalNetValue":1.1793,"netValue_forward":1.1263},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.128,"totalNetValue":1.181,"netValue_forward":1.128},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.1275,"totalNetValue":1.1805,"netValue_forward":1.1275},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.1286,"totalNetValue":1.1816,"netValue_forward":1.1286000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.1273,"totalNetValue":1.1803,"netValue_forward":1.1273},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1252,"totalNetValue":1.1782,"netValue_forward":1.1252},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.1233,"totalNetValue":1.1763,"netValue_forward":1.1233},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.123,"totalNetValue":1.176,"netValue_forward":1.123},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.1211,"totalNetValue":1.1741,"netValue_forward":1.1211},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008036,"netValue":1.1199,"totalNetValue":1.1729,"netValue_forward":1.1199000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.1202,"totalNetValue":1.1732,"netValue_forward":1.1202},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008036,"netValue":1.1204,"totalNetValue":1.1734,"netValue_forward":1.1204},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008036,"netValue":1.1148,"totalNetValue":1.1678,"netValue_forward":1.1148},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.112,"totalNetValue":1.165,"netValue_forward":1.112},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.1113,"totalNetValue":1.1643,"netValue_forward":1.1113},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.1088,"totalNetValue":1.1618,"netValue_forward":1.1088},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.1073,"totalNetValue":1.1603,"netValue_forward":1.1073},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.1069,"totalNetValue":1.1599,"netValue_forward":1.1069},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.1111,"totalNetValue":1.1641,"netValue_forward":1.1111},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.1109,"totalNetValue":1.1639,"netValue_forward":1.1109},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.1101,"totalNetValue":1.1631,"netValue_forward":1.1101},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.109,"totalNetValue":1.162,"netValue_forward":1.109},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.1109,"totalNetValue":1.1639,"netValue_forward":1.1109},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.112,"totalNetValue":1.165,"netValue_forward":1.112},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.1141,"totalNetValue":1.1671,"netValue_forward":1.1141},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.1141,"totalNetValue":1.1671,"netValue_forward":1.1141},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.1133,"totalNetValue":1.1663,"netValue_forward":1.1133000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008036,"netValue":1.1117,"totalNetValue":1.1647,"netValue_forward":1.1117},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008036,"netValue":1.1119,"totalNetValue":1.1649,"netValue_forward":1.1119},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.1088,"totalNetValue":1.1618,"netValue_forward":1.1088},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.1088,"totalNetValue":1.1618,"netValue_forward":1.1088},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008036,"netValue":1.1056,"totalNetValue":1.1586,"netValue_forward":1.1056},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008036,"netValue":1.1035,"totalNetValue":1.1565,"netValue_forward":1.1035},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008036,"netValue":1.1027,"totalNetValue":1.1557,"netValue_forward":1.1027},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.1017,"totalNetValue":1.1547,"netValue_forward":1.1017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008036,"netValue":1.1023,"totalNetValue":1.1553,"netValue_forward":1.1023000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.1032,"totalNetValue":1.1562,"netValue_forward":1.1032},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.103,"totalNetValue":1.156,"netValue_forward":1.103},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.1025,"totalNetValue":1.1555,"netValue_forward":1.1025000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.1038,"totalNetValue":1.1568,"netValue_forward":1.1038},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.1038,"totalNetValue":1.1568,"netValue_forward":1.1038},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.1052,"totalNetValue":1.1582,"netValue_forward":1.1052},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.1047,"totalNetValue":1.1577,"netValue_forward":1.1047},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.1015,"totalNetValue":1.1545,"netValue_forward":1.1015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.1003,"totalNetValue":1.1533,"netValue_forward":1.1003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.1017,"totalNetValue":1.1547,"netValue_forward":1.1017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.1034,"totalNetValue":1.1564,"netValue_forward":1.1034},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.1036,"totalNetValue":1.1566,"netValue_forward":1.1036},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.0986,"totalNetValue":1.1516,"netValue_forward":1.0986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008036,"netValue":1.1085,"totalNetValue":1.1615,"netValue_forward":1.1085},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.1045,"totalNetValue":1.1575,"netValue_forward":1.1045},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.098,"totalNetValue":1.151,"netValue_forward":1.0979999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.0972,"totalNetValue":1.1502,"netValue_forward":1.0972},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.0937,"totalNetValue":1.1467,"netValue_forward":1.0937},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.0924,"totalNetValue":1.1454,"netValue_forward":1.0924},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.0919,"totalNetValue":1.1449,"netValue_forward":1.0919000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.0911,"totalNetValue":1.1441,"netValue_forward":1.0911},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.0906,"totalNetValue":1.1436,"netValue_forward":1.0906},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.0894,"totalNetValue":1.1424,"netValue_forward":1.0894000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.0855,"totalNetValue":1.1385,"netValue_forward":1.0855},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.0842,"totalNetValue":1.1372,"netValue_forward":1.0842},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.0842,"totalNetValue":1.1372,"netValue_forward":1.0842},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.0841,"totalNetValue":1.1371,"netValue_forward":1.0841},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.0829,"totalNetValue":1.1359,"netValue_forward":1.0829},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.0828,"totalNetValue":1.1358,"netValue_forward":1.0828000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.0837,"totalNetValue":1.1367,"netValue_forward":1.0837},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008036,"netValue":1.0826,"totalNetValue":1.1356,"netValue_forward":1.0826},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.0819,"totalNetValue":1.1349,"netValue_forward":1.0819},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008036,"netValue":1.0807,"totalNetValue":1.1337,"netValue_forward":1.0807000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.0816,"totalNetValue":1.1346,"netValue_forward":1.0816},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008036,"netValue":1.0801,"totalNetValue":1.1331,"netValue_forward":1.0801},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.0797,"totalNetValue":1.1327,"netValue_forward":1.0797},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.0792,"totalNetValue":1.1322,"netValue_forward":1.0792},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.0818,"totalNetValue":1.1348,"netValue_forward":1.0818},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.0827,"totalNetValue":1.1357,"netValue_forward":1.0827},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.0821,"totalNetValue":1.1351,"netValue_forward":1.0821},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.0829,"totalNetValue":1.1359,"netValue_forward":1.0829},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.0832,"totalNetValue":1.1362,"netValue_forward":1.0832},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.0846,"totalNetValue":1.1376,"netValue_forward":1.0846},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.0835,"totalNetValue":1.1365,"netValue_forward":1.0835},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.0833,"totalNetValue":1.1363,"netValue_forward":1.0833},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.0832,"totalNetValue":1.1362,"netValue_forward":1.0832},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.0832,"totalNetValue":1.1362,"netValue_forward":1.0832},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.0826,"totalNetValue":1.1356,"netValue_forward":1.0826},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.0834,"totalNetValue":1.1364,"netValue_forward":1.0834},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008036,"netValue":1.0843,"totalNetValue":1.1373,"netValue_forward":1.0843},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008036,"netValue":1.0844,"totalNetValue":1.1374,"netValue_forward":1.0844},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.0842,"totalNetValue":1.1372,"netValue_forward":1.0842},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.0835,"totalNetValue":1.1365,"netValue_forward":1.0835},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008036,"netValue":1.0858,"totalNetValue":1.1388,"netValue_forward":1.0858},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008036,"netValue":1.0873,"totalNetValue":1.1403,"netValue_forward":1.0873},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008036,"netValue":1.087,"totalNetValue":1.14,"netValue_forward":1.0869999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.0848,"totalNetValue":1.1378,"netValue_forward":1.0848},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008036,"netValue":1.0844,"totalNetValue":1.1374,"netValue_forward":1.0844},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.0826,"totalNetValue":1.1356,"netValue_forward":1.0826},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.0807,"totalNetValue":1.1337,"netValue_forward":1.0807000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.0794,"totalNetValue":1.1324,"netValue_forward":1.0794},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.0801,"totalNetValue":1.1331,"netValue_forward":1.0801},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.0823,"totalNetValue":1.1353,"netValue_forward":1.0822999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.0826,"totalNetValue":1.1356,"netValue_forward":1.0826},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.0825,"totalNetValue":1.1355,"netValue_forward":1.0825},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.082,"totalNetValue":1.135,"netValue_forward":1.082},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008036,"netValue":1.0823,"totalNetValue":1.1353,"netValue_forward":1.0822999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008036,"netValue":1.0818,"totalNetValue":1.1348,"netValue_forward":1.0818},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.0819,"totalNetValue":1.1349,"netValue_forward":1.0819},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.0818,"totalNetValue":1.1348,"netValue_forward":1.0818},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008036,"netValue":1.0803,"totalNetValue":1.1333,"netValue_forward":1.0803},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008036,"netValue":1.0806,"totalNetValue":1.1336,"netValue_forward":1.0806},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008036,"netValue":1.0791,"totalNetValue":1.1321,"netValue_forward":1.0791},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.08,"totalNetValue":1.133,"netValue_forward":1.08},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008036,"netValue":1.0799,"totalNetValue":1.1329,"netValue_forward":1.0799},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.0805,"totalNetValue":1.1335,"netValue_forward":1.0805},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008036,"netValue":1.0805,"totalNetValue":1.1335,"netValue_forward":1.0805},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008036,"netValue":1.0805,"totalNetValue":1.1335,"netValue_forward":1.0805},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.0806,"totalNetValue":1.1336,"netValue_forward":1.0806},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.0805,"totalNetValue":1.1335,"netValue_forward":1.0805},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.0798,"totalNetValue":1.1328,"netValue_forward":1.0798},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008036,"netValue":1.0804,"totalNetValue":1.1334,"netValue_forward":1.0803999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008036,"netValue":1.0792,"totalNetValue":1.1322,"netValue_forward":1.0792},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.0785,"totalNetValue":1.1315,"netValue_forward":1.0784999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.0782,"totalNetValue":1.1312,"netValue_forward":1.0782},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008036,"netValue":1.079,"totalNetValue":1.132,"netValue_forward":1.079},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008036,"netValue":1.0788,"totalNetValue":1.1318,"netValue_forward":1.0788000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.0768,"totalNetValue":1.1298,"netValue_forward":1.0768},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008036,"netValue":1.0768,"totalNetValue":1.1298,"netValue_forward":1.0768},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008036,"netValue":1.075,"totalNetValue":1.128,"netValue_forward":1.075},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008036,"netValue":1.075,"totalNetValue":1.128,"netValue_forward":1.075},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008036,"netValue":1.0748,"totalNetValue":1.1278,"netValue_forward":1.0748},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008036,"netValue":1.074,"totalNetValue":1.127,"netValue_forward":1.074},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008036,"netValue":1.0735,"totalNetValue":1.1265,"netValue_forward":1.0735},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008036,"netValue":1.0742,"totalNetValue":1.1272,"netValue_forward":1.0742},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008036,"netValue":1.0747,"totalNetValue":1.1277,"netValue_forward":1.0747},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008036,"netValue":1.0734,"totalNetValue":1.1264,"netValue_forward":1.0733999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008036,"netValue":1.0726,"totalNetValue":1.1256,"netValue_forward":1.0726},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008036,"netValue":1.0739,"totalNetValue":1.1269,"netValue_forward":1.0739},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008036,"netValue":1.0748,"totalNetValue":1.1278,"netValue_forward":1.0748},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008036,"netValue":1.0734,"totalNetValue":1.1264,"netValue_forward":1.0733999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008036,"netValue":1.0736,"totalNetValue":1.1266,"netValue_forward":1.0735999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008036,"netValue":1.0722,"totalNetValue":1.1252,"netValue_forward":1.0722000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008036,"netValue":1.0733,"totalNetValue":1.1263,"netValue_forward":1.0733},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008036,"netValue":1.0742,"totalNetValue":1.1272,"netValue_forward":1.0742},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008036,"netValue":1.0739,"totalNetValue":1.1269,"netValue_forward":1.0739},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008036,"netValue":1.0745,"totalNetValue":1.1275,"netValue_forward":1.0744999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008036,"netValue":1.0739,"totalNetValue":1.1269,"netValue_forward":1.0739}]}