window.pageData = {"startDate":"2024-05-19T05:09:42.090Z","endDate":"2026-05-19T05:09:42.089Z","stock":{"_id":3000000008036,"name":"蜂巢恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008036","tickerId":8036,"shortName":"蜂巢恒利债券C","exchange":"jj","inceptionDate":"2020-09-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051420000,"currency":"CNY","status":"normal","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":357650840.28,"setUpShares":357650840.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fchlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840},{"name":"李铮男","stockType":"fund_manager","stockCode":"j101019814","exchange":"fm","tickerId":122614240350}],"hotMetrics":{"fss":{"stockId":3000000008036,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.277504,"f_ind_h_s_r":0.722496,"f_h_a":10791,"f_h_s_a":73411,"f_ind_h_s_r_c_1y":0.05939700000000003,"f_ind_h_s_r_c_hy":0.07260500000000014,"f_ins_h_s_r_c_1y":-0.05939700000000003,"f_ins_h_s_r_c_hy":-0.07260500000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008036,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.07507708808151227,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.369814302647175,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.08645916467145517,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.1078792844462652,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.13443292949934316,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.09567275185936444,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.06187665377569713,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.1871056241426612,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.17661241711874623},"fp":{"stockId":3000000008036,"type":"fp","f_p_r_fys":0.027864044168391944,"f_p_r_m1":0.002186895449575177,"f_p_r_m3":0.011545971644451924,"f_p_r_m6":0.02362542955326452,"f_p_r_y1":0.04940989959485642,"f_cagr_p_r_fs":0.04078582644499873,"f_p_r_d1":-0.0006238303181534954,"f_p_r_y2":0.1095074029239218,"f_p_r_y3":0.17560264209755072,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.20998561512414904},"ff":{"stockId":3000000008036,"type":"ff","f_m_f":753907,"f_m_f_r":0.006,"f_c_f":125651,"f_c_f_r":0.001,"f_m_a_c_f":879558,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000008036,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1915,"f_nv_cr":0.00008393486654356686},"f_as":{"stockId":3000000008036,"type":"f_as","f_tas":357637441.76640004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008035,"__csrcFundId":8031,"stockCode":"008035","shortName":"蜂巢恒利债券(008035)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8035,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:02:39.793Z","status":"normal","inceptionDate":"2020-09-22T16:00:00.000Z","name":"蜂巢恒利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051420000,"currency":"CNY","masterFundShortName":"蜂巢恒利债券","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":301628278.97,"setUpShares":301628278.97,"pinyin":"fchlzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":688041,"holdings":15600,"marketCap":3280056,"netValueRatio":0.0062,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":600901,"holdings":442800,"marketCap":2975616,"netValueRatio":0.0056,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":688036,"holdings":54036,"marketCap":2963874,"netValueRatio":0.0056,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":2043,"holdings":151300,"marketCap":2323968,"netValueRatio":0.0044,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":605116,"holdings":64200,"marketCap":1886838,"netValueRatio":0.0036,"quarterlyChange":0.17325349301397175,"stock":{"stockCode":"605116","tickerId":605116,"exchange":"sh","stockType":"company","name":"奥锐特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":300866,"holdings":16400,"marketCap":1774316,"netValueRatio":0.0033,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":688617,"holdings":6800,"marketCap":1699932,"netValueRatio":0.0032,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":603565,"holdings":147600,"marketCap":1692972,"netValueRatio":0.0032,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":301039,"holdings":186400,"marketCap":1638456,"netValueRatio":0.0031,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":605117,"holdings":12400,"marketCap":1630104,"netValueRatio":0.0031,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e8f9b61398d798430011f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"102485171","stockName":"24国新控股MTN003(稳增长扩投资专项债)","holdings":500000,"marketCap":50925805,"netValueRatio":0.0959,"lastUpdated":"2026-04-22T16:39:18.126Z"},{"_id":"69e8f9b61398d798430011f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"102485370","stockName":"24盐城资产MTN005A","holdings":500000,"marketCap":50737082,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:39:18.130Z"},{"_id":"69e8f9b61398d798430011f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"102480395","stockName":"24株洲高科MTN002","holdings":400000,"marketCap":41789696,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:39:18.133Z"},{"_id":"69e8f9b61398d798430011f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"019792","stockName":"25国债19","holdings":342000,"marketCap":34458270,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:39:18.136Z"},{"_id":"69e8f9b61398d798430011f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"220210","stockName":"22国开10","holdings":300000,"marketCap":32960564,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:39:18.140Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008036,"nv":1.1915,"tnv":1.2445},{"stockId":3000000008036,"date":"2026-05-14T16:00:00.000Z","nv":1.1914,"tnv":1.2444},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008036,"nv":1.1923,"tnv":1.2453},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008036,"nv":1.1959,"tnv":1.2489},{"stockId":3000000008036,"date":"2026-05-11T16:00:00.000Z","nv":1.1941,"tnv":1.2471},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008036,"nv":1.1955,"tnv":1.2485},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008036,"nv":1.1943,"tnv":1.2473},{"stockId":3000000008036,"date":"2026-05-06T16:00:00.000Z","nv":1.1939,"tnv":1.2469},{"stockId":3000000008036,"date":"2026-05-05T16:00:00.000Z","nv":1.193,"tnv":1.246},{"stockId":3000000008036,"date":"2026-04-29T16:00:00.000Z","nv":1.1923,"tnv":1.2453},{"stockId":3000000008036,"date":"2026-04-28T16:00:00.000Z","nv":1.1929,"tnv":1.2459},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008036,"nv":1.1904,"tnv":1.2434},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008036,"nv":1.1909,"tnv":1.2439},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008036,"nv":1.1901,"tnv":1.2431},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008036,"nv":1.1914,"tnv":1.2444},{"stockId":3000000008036,"date":"2026-04-21T16:00:00.000Z","nv":1.1938,"tnv":1.2468},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008036,"nv":1.1916,"tnv":1.2446},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008036,"nv":1.1901,"tnv":1.2431},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008036,"nv":1.1889,"tnv":1.2419},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008036,"nv":1.1879,"tnv":1.2409},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008036,"nv":1.1852,"tnv":1.2382},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008036,"nv":1.1858,"tnv":1.2388},{"stockId":3000000008036,"date":"2026-04-12T16:00:00.000Z","nv":1.1848,"tnv":1.2378},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008036,"nv":1.1848,"tnv":1.2378},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008036,"nv":1.1832,"tnv":1.2362},{"stockId":3000000008036,"date":"2026-04-07T16:00:00.000Z","nv":1.1836,"tnv":1.2366},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008036,"nv":1.1793,"tnv":1.2323},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008036,"nv":1.1778,"tnv":1.2308},{"stockId":3000000008036,"date":"2026-04-01T16:00:00.000Z","nv":1.1793,"tnv":1.2323},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008036,"nv":1.18,"tnv":1.233},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008036,"nv":1.1789,"tnv":1.2319},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008036,"nv":1.1795,"tnv":1.2325},{"stockId":3000000008036,"date":"2026-03-26T16:00:00.000Z","nv":1.1806,"tnv":1.2336},{"stockId":3000000008036,"date":"2026-03-25T16:00:00.000Z","nv":1.1796,"tnv":1.2326},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008036,"nv":1.1811,"tnv":1.2341},{"stockId":3000000008036,"date":"2026-03-23T16:00:00.000Z","nv":1.1791,"tnv":1.2321},{"stockId":3000000008036,"date":"2026-03-22T16:00:00.000Z","nv":1.176,"tnv":1.229},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008036,"nv":1.1791,"tnv":1.2321},{"stockId":3000000008036,"date":"2026-03-18T16:00:00.000Z","nv":1.1795,"tnv":1.2325},{"stockId":3000000008036,"date":"2026-03-17T16:00:00.000Z","nv":1.1811,"tnv":1.2341},{"stockId":3000000008036,"date":"2026-03-16T16:00:00.000Z","nv":1.18,"tnv":1.233},{"stockId":3000000008036,"date":"2026-03-15T16:00:00.000Z","nv":1.1806,"tnv":1.2336},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008036,"nv":1.1813,"tnv":1.2343},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008036,"nv":1.1819,"tnv":1.2349},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008036,"nv":1.1821,"tnv":1.2351},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008036,"nv":1.1816,"tnv":1.2346},{"stockId":3000000008036,"date":"2026-03-08T16:00:00.000Z","nv":1.1796,"tnv":1.2326},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008036,"nv":1.1819,"tnv":1.2349},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008036,"nv":1.1813,"tnv":1.2343},{"stockId":3000000008036,"date":"2026-03-03T16:00:00.000Z","nv":1.1798,"tnv":1.2328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008036,"nv":1.1803,"tnv":1.2333},{"stockId":3000000008036,"date":"2026-03-01T16:00:00.000Z","nv":1.1822,"tnv":1.2352},{"stockId":3000000008036,"date":"2026-02-26T16:00:00.000Z","nv":1.1818,"tnv":1.2348},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008036,"nv":1.1817,"tnv":1.2347},{"stockId":3000000008036,"date":"2026-02-24T16:00:00.000Z","nv":1.1819,"tnv":1.2349},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008036,"nv":1.1809,"tnv":1.2339},{"stockId":3000000008036,"date":"2026-02-12T16:00:00.000Z","nv":1.1779,"tnv":1.2309},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008036,"nv":1.1804,"tnv":1.2334},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008036,"nv":1.1793,"tnv":1.2323},{"stockId":3000000008036,"date":"2026-02-09T16:00:00.000Z","nv":1.1787,"tnv":1.2317},{"stockId":3000000008036,"date":"2026-02-08T16:00:00.000Z","nv":1.1782,"tnv":1.2312},{"stockId":3000000008036,"date":"2026-02-05T16:00:00.000Z","nv":1.176,"tnv":1.229},{"stockId":3000000008036,"date":"2026-02-04T16:00:00.000Z","nv":1.1756,"tnv":1.2286},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008036,"nv":1.1768,"tnv":1.2298},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008036,"nv":1.176,"tnv":1.229},{"stockId":3000000008036,"date":"2026-02-01T16:00:00.000Z","nv":1.1736,"tnv":1.2266},{"stockId":3000000008036,"date":"2026-01-29T16:00:00.000Z","nv":1.1772,"tnv":1.2302},{"stockId":3000000008036,"date":"2026-01-28T16:00:00.000Z","nv":1.1777,"tnv":1.2307},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008036,"nv":1.178,"tnv":1.231},{"stockId":3000000008036,"date":"2026-01-26T16:00:00.000Z","nv":1.1776,"tnv":1.2306},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008036,"nv":1.1774,"tnv":1.2304},{"stockId":3000000008036,"date":"2026-01-22T16:00:00.000Z","nv":1.1779,"tnv":1.2309},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008036,"nv":1.1762,"tnv":1.2292},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008036,"nv":1.1758,"tnv":1.2288},{"stockId":3000000008036,"date":"2026-01-19T16:00:00.000Z","nv":1.1738,"tnv":1.2268},{"stockId":3000000008036,"date":"2026-01-18T16:00:00.000Z","nv":1.174,"tnv":1.227},{"stockId":3000000008036,"date":"2026-01-15T16:00:00.000Z","nv":1.1719,"tnv":1.2249},{"stockId":3000000008036,"date":"2026-01-14T16:00:00.000Z","nv":1.1716,"tnv":1.2246},{"stockId":3000000008036,"date":"2026-01-13T16:00:00.000Z","nv":1.1716,"tnv":1.2246},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008036,"nv":1.1707,"tnv":1.2237},{"stockId":3000000008036,"date":"2026-01-11T16:00:00.000Z","nv":1.1728,"tnv":1.2258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008036,"nv":1.1695,"tnv":1.2225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008036,"nv":1.1679,"tnv":1.2209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008036,"nv":1.1671,"tnv":1.2201},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008036,"nv":1.1652,"tnv":1.2182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008036,"nv":1.1626,"tnv":1.2156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008036,"nv":1.1592,"tnv":1.2122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008036,"nv":1.1593,"tnv":1.2123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008036,"nv":1.159,"tnv":1.212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008036,"nv":1.1606,"tnv":1.2136},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008036,"nv":1.161,"tnv":1.214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008036,"nv":1.1602,"tnv":1.2132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008036,"nv":1.1593,"tnv":1.2123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008036,"nv":1.1593,"tnv":1.2123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008036,"nv":1.159,"tnv":1.212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008036,"nv":1.157,"tnv":1.21},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008036,"nv":1.1566,"tnv":1.2096},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008036,"nv":1.1553,"tnv":1.2083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008036,"nv":1.1568,"tnv":1.2098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008036,"nv":1.1568,"tnv":1.2098},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008036,"nv":1.1564,"tnv":1.2094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008036,"nv":1.1572,"tnv":1.2102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008036,"nv":1.1563,"tnv":1.2093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008036,"nv":1.1578,"tnv":1.2108},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008036,"nv":1.1584,"tnv":1.2114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008036,"nv":1.1579,"tnv":1.2109},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008036,"nv":1.1595,"tnv":1.2125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008036,"nv":1.1598,"tnv":1.2128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008036,"nv":1.1608,"tnv":1.2138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008036,"nv":1.1595,"tnv":1.2125},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008036,"nv":1.1581,"tnv":1.2111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008036,"nv":1.158,"tnv":1.211},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008036,"nv":1.1597,"tnv":1.2127},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008036,"nv":1.1586,"tnv":1.2116},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008036,"nv":1.1577,"tnv":1.2107},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008036,"nv":1.1624,"tnv":1.2154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008036,"nv":1.1636,"tnv":1.2166},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008036,"nv":1.164,"tnv":1.217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008036,"nv":1.1649,"tnv":1.2179},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008036,"nv":1.1655,"tnv":1.2185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008036,"nv":1.1674,"tnv":1.2204},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008036,"nv":1.1666,"tnv":1.2196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008036,"nv":1.1663,"tnv":1.2193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008036,"nv":1.1676,"tnv":1.2206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008036,"nv":1.1677,"tnv":1.2207},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008036,"nv":1.1686,"tnv":1.2216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008036,"nv":1.167,"tnv":1.22},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008036,"nv":1.1658,"tnv":1.2188},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008036,"nv":1.1679,"tnv":1.2209},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008036,"nv":1.1667,"tnv":1.2197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008036,"nv":1.1666,"tnv":1.2196},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008036,"nv":1.1665,"tnv":1.2195},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008036,"nv":1.1642,"tnv":1.2172},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008036,"nv":1.1635,"tnv":1.2165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008036,"nv":1.1617,"tnv":1.2147},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008036,"nv":1.1608,"tnv":1.2138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008036,"nv":1.1605,"tnv":1.2135},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008036,"nv":1.1611,"tnv":1.2141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008036,"nv":1.1582,"tnv":1.2112},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008036,"nv":1.1569,"tnv":1.2099},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008036,"nv":1.1595,"tnv":1.2125},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008036,"nv":1.1595,"tnv":1.2125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008036,"nv":1.1574,"tnv":1.2104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008036,"nv":1.1582,"tnv":1.2112},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008036,"nv":1.1583,"tnv":1.2113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008036,"nv":1.1601,"tnv":1.2131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008036,"nv":1.158,"tnv":1.211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008036,"nv":1.1566,"tnv":1.2096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008036,"nv":1.1548,"tnv":1.2078},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008036,"nv":1.1564,"tnv":1.2094},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008036,"nv":1.1555,"tnv":1.2085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008036,"nv":1.1536,"tnv":1.2066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008036,"nv":1.1542,"tnv":1.2072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008036,"nv":1.1545,"tnv":1.2075},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008036,"nv":1.155,"tnv":1.208},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008036,"nv":1.158,"tnv":1.211},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008036,"nv":1.1565,"tnv":1.2095},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008036,"nv":1.1561,"tnv":1.2091},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008036,"nv":1.1556,"tnv":1.2086},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008036,"nv":1.1554,"tnv":1.2084},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008036,"nv":1.1529,"tnv":1.2059},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008036,"nv":1.154,"tnv":1.207},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008036,"nv":1.1554,"tnv":1.2084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008036,"nv":1.1556,"tnv":1.2086},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008036,"nv":1.1546,"tnv":1.2076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008036,"nv":1.1563,"tnv":1.2093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008036,"nv":1.1565,"tnv":1.2095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008036,"nv":1.1582,"tnv":1.2112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008036,"nv":1.1564,"tnv":1.2094},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008036,"nv":1.1563,"tnv":1.2093},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008036,"nv":1.1556,"tnv":1.2086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008036,"nv":1.1566,"tnv":1.2096},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008036,"nv":1.156,"tnv":1.209},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008036,"nv":1.1531,"tnv":1.2061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008036,"nv":1.1521,"tnv":1.2051},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008036,"nv":1.1521,"tnv":1.2051},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008036,"nv":1.1511,"tnv":1.2041},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008036,"nv":1.1512,"tnv":1.2042},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008036,"nv":1.1519,"tnv":1.2049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008036,"nv":1.1507,"tnv":1.2037},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008036,"nv":1.1521,"tnv":1.2051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008036,"nv":1.151,"tnv":1.204},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008036,"nv":1.151,"tnv":1.204},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008036,"nv":1.151,"tnv":1.204},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008036,"nv":1.1506,"tnv":1.2036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008036,"nv":1.1503,"tnv":1.2033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008036,"nv":1.1496,"tnv":1.2026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008036,"nv":1.1481,"tnv":1.2011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008036,"nv":1.1469,"tnv":1.1999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008036,"nv":1.1466,"tnv":1.1996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008036,"nv":1.1475,"tnv":1.2005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008036,"nv":1.1474,"tnv":1.2004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008036,"nv":1.1476,"tnv":1.2006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008036,"nv":1.1471,"tnv":1.2001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008036,"nv":1.1479,"tnv":1.2009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008036,"nv":1.1486,"tnv":1.2016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008036,"nv":1.1495,"tnv":1.2025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008036,"nv":1.1489,"tnv":1.2019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008036,"nv":1.1481,"tnv":1.2011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008036,"nv":1.1478,"tnv":1.2008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008036,"nv":1.1467,"tnv":1.1997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008036,"nv":1.1463,"tnv":1.1993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008036,"nv":1.1454,"tnv":1.1984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008036,"nv":1.1458,"tnv":1.1988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008036,"nv":1.1458,"tnv":1.1988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008036,"nv":1.1468,"tnv":1.1998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008036,"nv":1.1472,"tnv":1.2002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008036,"nv":1.1464,"tnv":1.1994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008036,"nv":1.1466,"tnv":1.1996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008036,"nv":1.1462,"tnv":1.1992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008036,"nv":1.1447,"tnv":1.1977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008036,"nv":1.1438,"tnv":1.1968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008036,"nv":1.1428,"tnv":1.1958},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008036,"nv":1.1425,"tnv":1.1955},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008036,"nv":1.1421,"tnv":1.1951},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008036,"nv":1.1423,"tnv":1.1953},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008036,"nv":1.1422,"tnv":1.1952},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008036,"nv":1.142,"tnv":1.195},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008036,"nv":1.1417,"tnv":1.1947},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008036,"nv":1.1414,"tnv":1.1944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008036,"nv":1.1419,"tnv":1.1949},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008036,"nv":1.1411,"tnv":1.1941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008036,"nv":1.1403,"tnv":1.1933},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008036,"nv":1.1401,"tnv":1.1931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008036,"nv":1.1402,"tnv":1.1932},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008036,"nv":1.1399,"tnv":1.1929},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008036,"nv":1.1386,"tnv":1.1916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008036,"nv":1.1388,"tnv":1.1918},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008036,"nv":1.1375,"tnv":1.1905},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008036,"nv":1.1364,"tnv":1.1894},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008036,"nv":1.1363,"tnv":1.1893},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008036,"nv":1.1353,"tnv":1.1883},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008036,"nv":1.1352,"tnv":1.1882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008036,"nv":1.1351,"tnv":1.1881},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008036,"nv":1.1358,"tnv":1.1888},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008036,"nv":1.136,"tnv":1.189},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008036,"nv":1.137,"tnv":1.19},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008036,"nv":1.1363,"tnv":1.1893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008036,"nv":1.137,"tnv":1.19},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008036,"nv":1.1373,"tnv":1.1903},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008036,"nv":1.1376,"tnv":1.1906},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008036,"nv":1.137,"tnv":1.19},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008036,"nv":1.1354,"tnv":1.1884},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008036,"nv":1.1352,"tnv":1.1882},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008036,"nv":1.1367,"tnv":1.1897},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008036,"nv":1.136,"tnv":1.189},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008036,"nv":1.1343,"tnv":1.1873},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008036,"nv":1.1385,"tnv":1.1915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008036,"nv":1.1391,"tnv":1.1921},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008036,"nv":1.1373,"tnv":1.1903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008036,"nv":1.1384,"tnv":1.1914},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008036,"nv":1.1367,"tnv":1.1897},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008036,"nv":1.1359,"tnv":1.1889},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008036,"nv":1.1349,"tnv":1.1879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008036,"nv":1.1348,"tnv":1.1878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008036,"nv":1.1348,"tnv":1.1878},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008036,"nv":1.1358,"tnv":1.1888},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008036,"nv":1.1356,"tnv":1.1886},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008036,"nv":1.1346,"tnv":1.1876},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008036,"nv":1.1346,"tnv":1.1876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008036,"nv":1.1344,"tnv":1.1874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008036,"nv":1.1357,"tnv":1.1887},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008036,"nv":1.1352,"tnv":1.1882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008036,"nv":1.1354,"tnv":1.1884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008036,"nv":1.1341,"tnv":1.1871},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008036,"nv":1.1343,"tnv":1.1873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008036,"nv":1.1331,"tnv":1.1861},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008036,"nv":1.1314,"tnv":1.1844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008036,"nv":1.1304,"tnv":1.1834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008036,"nv":1.1339,"tnv":1.1869},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008036,"nv":1.1297,"tnv":1.1827},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008036,"nv":1.1268,"tnv":1.1798},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008036,"nv":1.1254,"tnv":1.1784},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008036,"nv":1.126,"tnv":1.179},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008036,"nv":1.1273,"tnv":1.1803},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008036,"nv":1.1276,"tnv":1.1806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008036,"nv":1.1264,"tnv":1.1794},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008036,"nv":1.1239,"tnv":1.1769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008036,"nv":1.1227,"tnv":1.1757},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008036,"nv":1.1236,"tnv":1.1766},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008036,"nv":1.1236,"tnv":1.1766},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008036,"nv":1.1226,"tnv":1.1756},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008036,"nv":1.1223,"tnv":1.1753},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008036,"nv":1.1224,"tnv":1.1754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008036,"nv":1.1201,"tnv":1.1731},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008036,"nv":1.1203,"tnv":1.1733},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008036,"nv":1.1201,"tnv":1.1731},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008036,"nv":1.1214,"tnv":1.1744},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008036,"nv":1.1221,"tnv":1.1751},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008036,"nv":1.123,"tnv":1.176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008036,"nv":1.122,"tnv":1.175},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008036,"nv":1.1215,"tnv":1.1745},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008036,"nv":1.1214,"tnv":1.1744},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008036,"nv":1.1208,"tnv":1.1738},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008036,"nv":1.1254,"tnv":1.1784},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008036,"nv":1.1268,"tnv":1.1798},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008036,"nv":1.1243,"tnv":1.1773},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008036,"nv":1.1261,"tnv":1.1791},{"stockId":3000000008036,"date":"2025-02-20T16:00:00.000Z","nv":1.1278,"tnv":1.1808},{"stockId":3000000008036,"date":"2025-02-19T16:00:00.000Z","nv":1.1272,"tnv":1.1802},{"stockId":3000000008036,"date":"2025-02-18T16:00:00.000Z","nv":1.1276,"tnv":1.1806},{"stockId":3000000008036,"date":"2025-02-17T16:00:00.000Z","nv":1.1261,"tnv":1.1791},{"stockId":3000000008036,"date":"2025-02-16T16:00:00.000Z","nv":1.1294,"tnv":1.1824},{"stockId":3000000008036,"date":"2025-02-13T16:00:00.000Z","nv":1.132,"tnv":1.185},{"stockId":3000000008036,"date":"2025-02-12T16:00:00.000Z","nv":1.1326,"tnv":1.1856},{"stockId":3000000008036,"date":"2025-02-11T16:00:00.000Z","nv":1.1337,"tnv":1.1867},{"stockId":3000000008036,"date":"2025-02-10T16:00:00.000Z","nv":1.1321,"tnv":1.1851},{"stockId":3000000008036,"date":"2025-02-09T16:00:00.000Z","nv":1.1323,"tnv":1.1853},{"stockId":3000000008036,"date":"2025-02-06T16:00:00.000Z","nv":1.1329,"tnv":1.1859},{"stockId":3000000008036,"date":"2025-02-05T16:00:00.000Z","nv":1.1309,"tnv":1.1839},{"stockId":3000000008036,"date":"2025-02-04T16:00:00.000Z","nv":1.1281,"tnv":1.1811},{"stockId":3000000008036,"date":"2025-01-26T16:00:00.000Z","nv":1.1283,"tnv":1.1813},{"stockId":3000000008036,"date":"2025-01-23T16:00:00.000Z","nv":1.1282,"tnv":1.1812},{"stockId":3000000008036,"date":"2025-01-22T16:00:00.000Z","nv":1.1274,"tnv":1.1804},{"stockId":3000000008036,"date":"2025-01-21T16:00:00.000Z","nv":1.1274,"tnv":1.1804},{"stockId":3000000008036,"date":"2025-01-20T16:00:00.000Z","nv":1.1288,"tnv":1.1818},{"stockId":3000000008036,"date":"2025-01-19T16:00:00.000Z","nv":1.1287,"tnv":1.1817},{"stockId":3000000008036,"date":"2025-01-16T16:00:00.000Z","nv":1.1287,"tnv":1.1817},{"stockId":3000000008036,"date":"2025-01-15T16:00:00.000Z","nv":1.1279,"tnv":1.1809},{"stockId":3000000008036,"date":"2025-01-14T16:00:00.000Z","nv":1.1285,"tnv":1.1815},{"stockId":3000000008036,"date":"2025-01-13T16:00:00.000Z","nv":1.1292,"tnv":1.1822},{"stockId":3000000008036,"date":"2025-01-12T16:00:00.000Z","nv":1.1259,"tnv":1.1789},{"stockId":3000000008036,"date":"2025-01-09T16:00:00.000Z","nv":1.1268,"tnv":1.1798},{"stockId":3000000008036,"date":"2025-01-08T16:00:00.000Z","nv":1.1283,"tnv":1.1813},{"stockId":3000000008036,"date":"2025-01-07T16:00:00.000Z","nv":1.131,"tnv":1.184},{"stockId":3000000008036,"date":"2025-01-06T16:00:00.000Z","nv":1.1316,"tnv":1.1846},{"stockId":3000000008036,"date":"2025-01-05T16:00:00.000Z","nv":1.1334,"tnv":1.1864},{"stockId":3000000008036,"date":"2025-01-02T16:00:00.000Z","nv":1.132,"tnv":1.185},{"stockId":3000000008036,"date":"2025-01-01T16:00:00.000Z","nv":1.1333,"tnv":1.1863},{"stockId":3000000008036,"date":"2024-12-30T16:00:00.000Z","nv":1.1298,"tnv":1.1828},{"stockId":3000000008036,"date":"2024-12-29T16:00:00.000Z","nv":1.128,"tnv":1.181},{"stockId":3000000008036,"date":"2024-12-26T16:00:00.000Z","nv":1.1277,"tnv":1.1807},{"stockId":3000000008036,"date":"2024-12-25T16:00:00.000Z","nv":1.1253,"tnv":1.1783},{"stockId":3000000008036,"date":"2024-12-24T16:00:00.000Z","nv":1.1237,"tnv":1.1767},{"stockId":3000000008036,"date":"2024-12-23T16:00:00.000Z","nv":1.1255,"tnv":1.1785},{"stockId":3000000008036,"date":"2024-12-22T16:00:00.000Z","nv":1.1257,"tnv":1.1787},{"stockId":3000000008036,"date":"2024-12-19T16:00:00.000Z","nv":1.1268,"tnv":1.1798},{"stockId":3000000008036,"date":"2024-12-18T16:00:00.000Z","nv":1.1252,"tnv":1.1782},{"stockId":3000000008036,"date":"2024-12-17T16:00:00.000Z","nv":1.1253,"tnv":1.1783},{"stockId":3000000008036,"date":"2024-12-16T16:00:00.000Z","nv":1.1263,"tnv":1.1793},{"stockId":3000000008036,"date":"2024-12-15T16:00:00.000Z","nv":1.128,"tnv":1.181},{"stockId":3000000008036,"date":"2024-12-12T16:00:00.000Z","nv":1.1275,"tnv":1.1805},{"stockId":3000000008036,"date":"2024-12-11T16:00:00.000Z","nv":1.1286,"tnv":1.1816},{"stockId":3000000008036,"date":"2024-12-10T16:00:00.000Z","nv":1.1273,"tnv":1.1803},{"stockId":3000000008036,"date":"2024-12-09T16:00:00.000Z","nv":1.1252,"tnv":1.1782},{"stockId":3000000008036,"date":"2024-12-08T16:00:00.000Z","nv":1.1233,"tnv":1.1763},{"stockId":3000000008036,"date":"2024-12-05T16:00:00.000Z","nv":1.123,"tnv":1.176},{"stockId":3000000008036,"date":"2024-12-04T16:00:00.000Z","nv":1.1211,"tnv":1.1741},{"stockId":3000000008036,"date":"2024-12-03T16:00:00.000Z","nv":1.1199,"tnv":1.1729},{"stockId":3000000008036,"date":"2024-12-02T16:00:00.000Z","nv":1.1202,"tnv":1.1732},{"stockId":3000000008036,"date":"2024-12-01T16:00:00.000Z","nv":1.1204,"tnv":1.1734},{"stockId":3000000008036,"date":"2024-11-28T16:00:00.000Z","nv":1.1148,"tnv":1.1678},{"stockId":3000000008036,"date":"2024-11-27T16:00:00.000Z","nv":1.112,"tnv":1.165},{"stockId":3000000008036,"date":"2024-11-26T16:00:00.000Z","nv":1.1113,"tnv":1.1643},{"stockId":3000000008036,"date":"2024-11-25T16:00:00.000Z","nv":1.1088,"tnv":1.1618},{"stockId":3000000008036,"date":"2024-11-24T16:00:00.000Z","nv":1.1073,"tnv":1.1603},{"stockId":3000000008036,"date":"2024-11-21T16:00:00.000Z","nv":1.1069,"tnv":1.1599},{"stockId":3000000008036,"date":"2024-11-20T16:00:00.000Z","nv":1.1111,"tnv":1.1641},{"stockId":3000000008036,"date":"2024-11-19T16:00:00.000Z","nv":1.1109,"tnv":1.1639},{"stockId":3000000008036,"date":"2024-11-18T16:00:00.000Z","nv":1.1101,"tnv":1.1631},{"stockId":3000000008036,"date":"2024-11-17T16:00:00.000Z","nv":1.109,"tnv":1.162},{"stockId":3000000008036,"date":"2024-11-14T16:00:00.000Z","nv":1.1109,"tnv":1.1639},{"stockId":3000000008036,"date":"2024-11-13T16:00:00.000Z","nv":1.112,"tnv":1.165},{"stockId":3000000008036,"date":"2024-11-12T16:00:00.000Z","nv":1.1141,"tnv":1.1671},{"stockId":3000000008036,"date":"2024-11-11T16:00:00.000Z","nv":1.1141,"tnv":1.1671},{"stockId":3000000008036,"date":"2024-11-10T16:00:00.000Z","nv":1.1133,"tnv":1.1663},{"stockId":3000000008036,"date":"2024-11-07T16:00:00.000Z","nv":1.1117,"tnv":1.1647},{"stockId":3000000008036,"date":"2024-11-06T16:00:00.000Z","nv":1.1119,"tnv":1.1649},{"stockId":3000000008036,"date":"2024-11-05T16:00:00.000Z","nv":1.1088,"tnv":1.1618},{"stockId":3000000008036,"date":"2024-11-04T16:00:00.000Z","nv":1.1088,"tnv":1.1618},{"stockId":3000000008036,"date":"2024-11-03T16:00:00.000Z","nv":1.1056,"tnv":1.1586},{"stockId":3000000008036,"date":"2024-10-31T16:00:00.000Z","nv":1.1035,"tnv":1.1565},{"stockId":3000000008036,"date":"2024-10-30T16:00:00.000Z","nv":1.1027,"tnv":1.1557},{"stockId":3000000008036,"date":"2024-10-29T16:00:00.000Z","nv":1.1017,"tnv":1.1547},{"stockId":3000000008036,"date":"2024-10-28T16:00:00.000Z","nv":1.1023,"tnv":1.1553},{"stockId":3000000008036,"date":"2024-10-27T16:00:00.000Z","nv":1.1032,"tnv":1.1562},{"stockId":3000000008036,"date":"2024-10-24T16:00:00.000Z","nv":1.103,"tnv":1.156},{"stockId":3000000008036,"date":"2024-10-23T16:00:00.000Z","nv":1.1025,"tnv":1.1555},{"stockId":3000000008036,"date":"2024-10-22T16:00:00.000Z","nv":1.1038,"tnv":1.1568},{"stockId":3000000008036,"date":"2024-10-21T16:00:00.000Z","nv":1.1038,"tnv":1.1568},{"stockId":3000000008036,"date":"2024-10-20T16:00:00.000Z","nv":1.1052,"tnv":1.1582},{"stockId":3000000008036,"date":"2024-10-17T16:00:00.000Z","nv":1.1047,"tnv":1.1577},{"stockId":3000000008036,"date":"2024-10-16T16:00:00.000Z","nv":1.1015,"tnv":1.1545},{"stockId":3000000008036,"date":"2024-10-15T16:00:00.000Z","nv":1.1003,"tnv":1.1533},{"stockId":3000000008036,"date":"2024-10-14T16:00:00.000Z","nv":1.1017,"tnv":1.1547},{"stockId":3000000008036,"date":"2024-10-13T16:00:00.000Z","nv":1.1034,"tnv":1.1564},{"stockId":3000000008036,"date":"2024-10-09T16:00:00.000Z","nv":1.1036,"tnv":1.1566},{"stockId":3000000008036,"date":"2024-10-08T16:00:00.000Z","nv":1.0986,"tnv":1.1516},{"stockId":3000000008036,"date":"2024-10-07T16:00:00.000Z","nv":1.1085,"tnv":1.1615},{"stockId":3000000008036,"date":"2024-09-29T16:00:00.000Z","nv":1.1045,"tnv":1.1575},{"stockId":3000000008036,"date":"2024-09-26T16:00:00.000Z","nv":1.098,"tnv":1.151},{"stockId":3000000008036,"date":"2024-09-25T16:00:00.000Z","nv":1.0972,"tnv":1.1502},{"stockId":3000000008036,"date":"2024-09-24T16:00:00.000Z","nv":1.0937,"tnv":1.1467},{"stockId":3000000008036,"date":"2024-09-23T16:00:00.000Z","nv":1.0924,"tnv":1.1454},{"stockId":3000000008036,"date":"2024-09-22T16:00:00.000Z","nv":1.0919,"tnv":1.1449},{"stockId":3000000008036,"date":"2024-09-19T16:00:00.000Z","nv":1.0911,"tnv":1.1441},{"stockId":3000000008036,"date":"2024-09-18T16:00:00.000Z","nv":1.0906,"tnv":1.1436},{"stockId":3000000008036,"date":"2024-09-17T16:00:00.000Z","nv":1.0894,"tnv":1.1424},{"stockId":3000000008036,"date":"2024-09-12T16:00:00.000Z","nv":1.0855,"tnv":1.1385},{"stockId":3000000008036,"date":"2024-09-11T16:00:00.000Z","nv":1.0842,"tnv":1.1372},{"stockId":3000000008036,"date":"2024-09-10T16:00:00.000Z","nv":1.0842,"tnv":1.1372},{"stockId":3000000008036,"date":"2024-09-09T16:00:00.000Z","nv":1.0841,"tnv":1.1371},{"stockId":3000000008036,"date":"2024-09-08T16:00:00.000Z","nv":1.0829,"tnv":1.1359},{"stockId":3000000008036,"date":"2024-09-05T16:00:00.000Z","nv":1.0828,"tnv":1.1358},{"stockId":3000000008036,"date":"2024-09-04T16:00:00.000Z","nv":1.0837,"tnv":1.1367},{"stockId":3000000008036,"date":"2024-09-03T16:00:00.000Z","nv":1.0826,"tnv":1.1356},{"stockId":3000000008036,"date":"2024-09-02T16:00:00.000Z","nv":1.0819,"tnv":1.1349},{"stockId":3000000008036,"date":"2024-09-01T16:00:00.000Z","nv":1.0807,"tnv":1.1337},{"stockId":3000000008036,"date":"2024-08-29T16:00:00.000Z","nv":1.0816,"tnv":1.1346},{"stockId":3000000008036,"date":"2024-08-28T16:00:00.000Z","nv":1.0801,"tnv":1.1331},{"stockId":3000000008036,"date":"2024-08-27T16:00:00.000Z","nv":1.0797,"tnv":1.1327},{"stockId":3000000008036,"date":"2024-08-26T16:00:00.000Z","nv":1.0792,"tnv":1.1322},{"stockId":3000000008036,"date":"2024-08-25T16:00:00.000Z","nv":1.0818,"tnv":1.1348},{"stockId":3000000008036,"date":"2024-08-22T16:00:00.000Z","nv":1.0827,"tnv":1.1357},{"stockId":3000000008036,"date":"2024-08-21T16:00:00.000Z","nv":1.0821,"tnv":1.1351},{"stockId":3000000008036,"date":"2024-08-20T16:00:00.000Z","nv":1.0829,"tnv":1.1359},{"stockId":3000000008036,"date":"2024-08-19T16:00:00.000Z","nv":1.0832,"tnv":1.1362},{"stockId":3000000008036,"date":"2024-08-18T16:00:00.000Z","nv":1.0846,"tnv":1.1376},{"stockId":3000000008036,"date":"2024-08-15T16:00:00.000Z","nv":1.0835,"tnv":1.1365},{"stockId":3000000008036,"date":"2024-08-14T16:00:00.000Z","nv":1.0833,"tnv":1.1363},{"stockId":3000000008036,"date":"2024-08-13T16:00:00.000Z","nv":1.0832,"tnv":1.1362},{"stockId":3000000008036,"date":"2024-08-12T16:00:00.000Z","nv":1.0832,"tnv":1.1362},{"stockId":3000000008036,"date":"2024-08-11T16:00:00.000Z","nv":1.0826,"tnv":1.1356},{"stockId":3000000008036,"date":"2024-08-08T16:00:00.000Z","nv":1.0834,"tnv":1.1364},{"stockId":3000000008036,"date":"2024-08-07T16:00:00.000Z","nv":1.0843,"tnv":1.1373},{"stockId":3000000008036,"date":"2024-08-06T16:00:00.000Z","nv":1.0844,"tnv":1.1374},{"stockId":3000000008036,"date":"2024-08-05T16:00:00.000Z","nv":1.0842,"tnv":1.1372},{"stockId":3000000008036,"date":"2024-08-04T16:00:00.000Z","nv":1.0835,"tnv":1.1365},{"stockId":3000000008036,"date":"2024-08-01T16:00:00.000Z","nv":1.0858,"tnv":1.1388},{"stockId":3000000008036,"date":"2024-07-31T16:00:00.000Z","nv":1.0873,"tnv":1.1403},{"stockId":3000000008036,"date":"2024-07-30T16:00:00.000Z","nv":1.087,"tnv":1.14},{"stockId":3000000008036,"date":"2024-07-29T16:00:00.000Z","nv":1.0848,"tnv":1.1378},{"stockId":3000000008036,"date":"2024-07-28T16:00:00.000Z","nv":1.0844,"tnv":1.1374},{"stockId":3000000008036,"date":"2024-07-25T16:00:00.000Z","nv":1.0826,"tnv":1.1356},{"stockId":3000000008036,"date":"2024-07-24T16:00:00.000Z","nv":1.0807,"tnv":1.1337},{"stockId":3000000008036,"date":"2024-07-23T16:00:00.000Z","nv":1.0794,"tnv":1.1324},{"stockId":3000000008036,"date":"2024-07-22T16:00:00.000Z","nv":1.0801,"tnv":1.1331},{"stockId":3000000008036,"date":"2024-07-21T16:00:00.000Z","nv":1.0823,"tnv":1.1353},{"stockId":3000000008036,"date":"2024-07-18T16:00:00.000Z","nv":1.0826,"tnv":1.1356},{"stockId":3000000008036,"date":"2024-07-17T16:00:00.000Z","nv":1.0825,"tnv":1.1355},{"stockId":3000000008036,"date":"2024-07-16T16:00:00.000Z","nv":1.082,"tnv":1.135},{"stockId":3000000008036,"date":"2024-07-15T16:00:00.000Z","nv":1.0823,"tnv":1.1353},{"stockId":3000000008036,"date":"2024-07-14T16:00:00.000Z","nv":1.0818,"tnv":1.1348},{"stockId":3000000008036,"date":"2024-07-11T16:00:00.000Z","nv":1.0819,"tnv":1.1349},{"stockId":3000000008036,"date":"2024-07-10T16:00:00.000Z","nv":1.0818,"tnv":1.1348},{"stockId":3000000008036,"date":"2024-07-09T16:00:00.000Z","nv":1.0803,"tnv":1.1333},{"stockId":3000000008036,"date":"2024-07-08T16:00:00.000Z","nv":1.0806,"tnv":1.1336},{"stockId":3000000008036,"date":"2024-07-07T16:00:00.000Z","nv":1.0791,"tnv":1.1321},{"stockId":3000000008036,"date":"2024-07-04T16:00:00.000Z","nv":1.08,"tnv":1.133},{"stockId":3000000008036,"date":"2024-07-03T16:00:00.000Z","nv":1.0799,"tnv":1.1329},{"stockId":3000000008036,"date":"2024-07-02T16:00:00.000Z","nv":1.0805,"tnv":1.1335},{"stockId":3000000008036,"date":"2024-07-01T16:00:00.000Z","nv":1.0805,"tnv":1.1335},{"stockId":3000000008036,"date":"2024-06-30T16:00:00.000Z","nv":1.0805,"tnv":1.1335},{"stockId":3000000008036,"date":"2024-06-27T16:00:00.000Z","nv":1.0805,"tnv":1.1335},{"stockId":3000000008036,"date":"2024-06-26T16:00:00.000Z","nv":1.0798,"tnv":1.1328},{"stockId":3000000008036,"date":"2024-06-25T16:00:00.000Z","nv":1.0804,"tnv":1.1334},{"stockId":3000000008036,"date":"2024-06-24T16:00:00.000Z","nv":1.0792,"tnv":1.1322},{"stockId":3000000008036,"date":"2024-06-23T16:00:00.000Z","nv":1.0785,"tnv":1.1315},{"stockId":3000000008036,"date":"2024-06-20T16:00:00.000Z","nv":1.0782,"tnv":1.1312},{"stockId":3000000008036,"date":"2024-06-18T16:00:00.000Z","nv":1.079,"tnv":1.132},{"stockId":3000000008036,"date":"2024-06-17T16:00:00.000Z","nv":1.0788,"tnv":1.1318},{"stockId":3000000008036,"date":"2024-06-16T16:00:00.000Z","nv":1.0768,"tnv":1.1298},{"stockId":3000000008036,"date":"2024-06-13T16:00:00.000Z","nv":1.0768,"tnv":1.1298},{"stockId":3000000008036,"date":"2024-06-12T16:00:00.000Z","nv":1.075,"tnv":1.128},{"stockId":3000000008036,"date":"2024-06-11T16:00:00.000Z","nv":1.075,"tnv":1.128},{"stockId":3000000008036,"date":"2024-06-10T16:00:00.000Z","nv":1.0748,"tnv":1.1278},{"stockId":3000000008036,"date":"2024-06-06T16:00:00.000Z","nv":1.074,"tnv":1.127},{"stockId":3000000008036,"date":"2024-06-05T16:00:00.000Z","nv":1.0735,"tnv":1.1265},{"stockId":3000000008036,"date":"2024-06-04T16:00:00.000Z","nv":1.0742,"tnv":1.1272},{"stockId":3000000008036,"date":"2024-06-03T16:00:00.000Z","nv":1.0747,"tnv":1.1277},{"stockId":3000000008036,"date":"2024-06-02T16:00:00.000Z","nv":1.0734,"tnv":1.1264},{"stockId":3000000008036,"date":"2024-05-30T16:00:00.000Z","nv":1.0726,"tnv":1.1256},{"stockId":3000000008036,"date":"2024-05-29T16:00:00.000Z","nv":1.0739,"tnv":1.1269},{"stockId":3000000008036,"date":"2024-05-28T16:00:00.000Z","nv":1.0748,"tnv":1.1278},{"stockId":3000000008036,"date":"2024-05-27T16:00:00.000Z","nv":1.0734,"tnv":1.1264},{"stockId":3000000008036,"date":"2024-05-26T16:00:00.000Z","nv":1.0736,"tnv":1.1266},{"stockId":3000000008036,"date":"2024-05-23T16:00:00.000Z","nv":1.0722,"tnv":1.1252},{"stockId":3000000008036,"date":"2024-05-22T16:00:00.000Z","nv":1.0733,"tnv":1.1263},{"stockId":3000000008036,"date":"2024-05-21T16:00:00.000Z","nv":1.0742,"tnv":1.1272},{"stockId":3000000008036,"date":"2024-05-20T16:00:00.000Z","nv":1.0739,"tnv":1.1269},{"stockId":3000000008036,"date":"2024-05-19T16:00:00.000Z","nv":1.0745,"tnv":1.1275}],"influencesList":[]}