window.pageData = {"fund":{"_id":3000000008035,"stockCode":"008035","shortName":"蜂巢恒利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8035,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-22T16:00:00.000Z","name":"蜂巢恒利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051420000,"currency":"CNY","masterFundShortName":"蜂巢恒利债券","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":301628278.97,"setUpShares":301628278.97,"pinyin":"fchlzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840},{"name":"李铮男","stockType":"fund_manager","stockCode":"j101019814","exchange":"fm","tickerId":122614240350}],"hotMetrics":{"fss":{"stockId":3000000008035,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.818523,"f_ins_h_s_r_c_hy":-0.025267999999999957,"f_ins_h_s_r_c_1y":0.012163000000000035,"f_ind_h_s_r":0.181477,"f_ind_h_s_r_c_hy":0.025267999999999985,"f_ind_h_s_r_c_1y":-0.012163000000000007,"f_h_a":2509,"f_h_s_a":178993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008035,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.08231666443222953,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.15748550342646284,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.0795635976583289,"f_p_r_m6_ssc":7319,"f_p_r_m6_ssrp":0.10658649904345449,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.13694220921726408,"f_p_r_y2_ssc":5905,"f_p_r_y2_ssrp":0.09773035230352303,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.06262749898000816,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.1585081585081585,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.13673407787503772},"fp":{"stockId":3000000008035,"type":"fp","f_p_r_fys":0.028882093102276407,"f_p_r_m1":0.005562474055624822,"f_p_r_m3":0.012455069798545493,"f_p_r_m6":0.023578128961379008,"f_p_r_y1":0.05011271024796238,"f_cagr_p_r_fs":0.04378739398404918,"f_p_r_d1":-0.0005270555165146629,"f_p_r_y2":0.11088691185912136,"f_p_r_y3":0.1818038085742284,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.2277179062176693},"ff":{"stockId":3000000008035,"type":"ff","f_m_f":753907,"f_m_f_r":0.006,"f_c_f":125651,"f_c_f_r":0.001,"f_m_a_c_f":879558,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000008035,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.2112,"f_nv_cr":-0.003045518149642046},"f_as":{"stockId":3000000008035,"type":"f_as","f_tas":173604299.0068,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008036,"name":"蜂巢恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008036","tickerId":8036,"shortName":"蜂巢恒利债券C","__csrcFundId":8031,"lastUpdated":"2025-01-04T00:32:01.755Z","exchange":"jj","inceptionDate":"2020-09-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051420000,"currency":"CNY","status":"normal","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":357650840.28,"setUpShares":357650840.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fchlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":688041,"holdings":15600,"marketCap":3280056,"netValueRatio":0.0062,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":600901,"holdings":442800,"marketCap":2975616,"netValueRatio":0.0056,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":688036,"holdings":54036,"marketCap":2963874,"netValueRatio":0.0056,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":2043,"holdings":151300,"marketCap":2323968,"netValueRatio":0.0044,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":605116,"holdings":64200,"marketCap":1886838,"netValueRatio":0.0036,"quarterlyChange":0.17325349301397175,"stock":{"stockCode":"605116","tickerId":605116,"exchange":"sh","stockType":"company","name":"奥锐特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":300866,"holdings":16400,"marketCap":1774316,"netValueRatio":0.0033,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":688617,"holdings":6800,"marketCap":1699932,"netValueRatio":0.0032,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":603565,"holdings":147600,"marketCap":1692972,"netValueRatio":0.0032,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":301039,"holdings":186400,"marketCap":1638456,"netValueRatio":0.0031,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockId":605117,"holdings":12400,"marketCap":1630104,"netValueRatio":0.0031,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e8f9b61398d798430011f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"102485171","stockName":"24国新控股MTN003(稳增长扩投资专项债)","holdings":500000,"marketCap":50925805,"netValueRatio":0.0959,"lastUpdated":"2026-04-22T16:39:18.126Z"},{"_id":"69e8f9b61398d798430011f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"102485370","stockName":"24盐城资产MTN005A","holdings":500000,"marketCap":50737082,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:39:18.130Z"},{"_id":"69e8f9b61398d798430011f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"102480395","stockName":"24株洲高科MTN002","holdings":400000,"marketCap":41789696,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:39:18.133Z"},{"_id":"69e8f9b61398d798430011f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"019792","stockName":"25国债19","holdings":342000,"marketCap":34458270,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:39:18.136Z"},{"_id":"69e8f9b61398d798430011f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008035,"stockCode":"220210","stockName":"22国开10","holdings":300000,"marketCap":32960564,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:39:18.140Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4620517335713938,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb467fea5b3eb04b253a","date":"2025-06-29T16:00:00.000Z","stockId":3000000008035,"h_a":2509,"h_s_a":126088,"ins_h_s":258945009,"ins_h_s_r":0.818523,"ind_h_s":57411482,"ind_h_s_r":0.181477,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:42.122Z"},{"_id":"69aecb467fea5b3eb04b2539","date":"2024-12-30T16:00:00.000Z","stockId":3000000008035,"h_a":2199,"h_s_a":179957,"ins_h_s":333910853,"ins_h_s_r":0.843791,"ind_h_s":61815952,"ind_h_s_r":0.15620900000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:42.119Z"},{"_id":"69aecb467fea5b3eb04b2538","date":"2024-06-29T16:00:00.000Z","stockId":3000000008035,"h_a":938,"h_s_a":178993,"ins_h_s":135384535,"ins_h_s_r":0.80636,"ind_h_s":32511397,"ind_h_s_r":0.19364,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:42.116Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.2112,"totalNetValue":1.2642,"netValue_forward":1.2112},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.2149,"totalNetValue":1.2679,"netValue_forward":1.2149},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.213,"totalNetValue":1.266,"netValue_forward":1.213},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.2144,"totalNetValue":1.2674,"netValue_forward":1.2144000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008035,"netValue":1.2132,"totalNetValue":1.2662,"netValue_forward":1.2132},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008035,"netValue":1.2128,"totalNetValue":1.2658,"netValue_forward":1.2128},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.2118,"totalNetValue":1.2648,"netValue_forward":1.2118000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.2111,"totalNetValue":1.2641,"netValue_forward":1.2111},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008035,"netValue":1.2118,"totalNetValue":1.2648,"netValue_forward":1.2118000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.2092,"totalNetValue":1.2622,"netValue_forward":1.2092},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.2097,"totalNetValue":1.2627,"netValue_forward":1.2097000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.2088,"totalNetValue":1.2618,"netValue_forward":1.2088000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.2102,"totalNetValue":1.2632,"netValue_forward":1.2102000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.2127,"totalNetValue":1.2657,"netValue_forward":1.2127000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.2104,"totalNetValue":1.2634,"netValue_forward":1.2104},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.2089,"totalNetValue":1.2619,"netValue_forward":1.2089000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.2077,"totalNetValue":1.2607,"netValue_forward":1.2077},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.2066,"totalNetValue":1.2596,"netValue_forward":1.2066},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008035,"netValue":1.2039,"totalNetValue":1.2569,"netValue_forward":1.2039},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.2045,"totalNetValue":1.2575,"netValue_forward":1.2045000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.2035,"totalNetValue":1.2565,"netValue_forward":1.2035},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.2034,"totalNetValue":1.2564,"netValue_forward":1.2034},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.2018,"totalNetValue":1.2548,"netValue_forward":1.2018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008035,"netValue":1.2022,"totalNetValue":1.2552,"netValue_forward":1.2022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008035,"netValue":1.1978,"totalNetValue":1.2508,"netValue_forward":1.1978},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.1964,"totalNetValue":1.2494,"netValue_forward":1.1964},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008035,"netValue":1.1978,"totalNetValue":1.2508,"netValue_forward":1.1978},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008035,"netValue":1.1986,"totalNetValue":1.2516,"netValue_forward":1.1986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008035,"netValue":1.1974,"totalNetValue":1.2504,"netValue_forward":1.1974000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.1981,"totalNetValue":1.2511,"netValue_forward":1.1981000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.1991,"totalNetValue":1.2521,"netValue_forward":1.1991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.1982,"totalNetValue":1.2512,"netValue_forward":1.1982},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.1996,"totalNetValue":1.2526,"netValue_forward":1.1996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.1976,"totalNetValue":1.2506,"netValue_forward":1.1976000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.1945,"totalNetValue":1.2475,"netValue_forward":1.1945000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.1976,"totalNetValue":1.2506,"netValue_forward":1.1976000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.198,"totalNetValue":1.251,"netValue_forward":1.198},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.1996,"totalNetValue":1.2526,"netValue_forward":1.1996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.1985,"totalNetValue":1.2515,"netValue_forward":1.1985000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.1991,"totalNetValue":1.2521,"netValue_forward":1.1991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.1998,"totalNetValue":1.2528,"netValue_forward":1.1998000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.2004,"totalNetValue":1.2534,"netValue_forward":1.2004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.2006,"totalNetValue":1.2536,"netValue_forward":1.2006000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.2001,"totalNetValue":1.2531,"netValue_forward":1.2001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.1981,"totalNetValue":1.2511,"netValue_forward":1.1981000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.2004,"totalNetValue":1.2534,"netValue_forward":1.2004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.1998,"totalNetValue":1.2528,"netValue_forward":1.1998000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008035,"netValue":1.1983,"totalNetValue":1.2513,"netValue_forward":1.1983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.1987,"totalNetValue":1.2517,"netValue_forward":1.1987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008035,"netValue":1.2007,"totalNetValue":1.2537,"netValue_forward":1.2007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.2003,"totalNetValue":1.2533,"netValue_forward":1.2003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.2001,"totalNetValue":1.2531,"netValue_forward":1.2001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.2004,"totalNetValue":1.2534,"netValue_forward":1.2004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.1994,"totalNetValue":1.2524,"netValue_forward":1.1994000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.1963,"totalNetValue":1.2493,"netValue_forward":1.1963},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.1988,"totalNetValue":1.2518,"netValue_forward":1.1988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.1977,"totalNetValue":1.2507,"netValue_forward":1.1977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.197,"totalNetValue":1.25,"netValue_forward":1.197},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.1965,"totalNetValue":1.2495,"netValue_forward":1.1965},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.1943,"totalNetValue":1.2473,"netValue_forward":1.1943},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.1939,"totalNetValue":1.2469,"netValue_forward":1.1939},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008035,"netValue":1.1951,"totalNetValue":1.2481,"netValue_forward":1.1951000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.1943,"totalNetValue":1.2473,"netValue_forward":1.1943},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008035,"netValue":1.1918,"totalNetValue":1.2448,"netValue_forward":1.1918},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.1955,"totalNetValue":1.2485,"netValue_forward":1.1955000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008035,"netValue":1.196,"totalNetValue":1.249,"netValue_forward":1.196},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.1963,"totalNetValue":1.2493,"netValue_forward":1.1963},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.1959,"totalNetValue":1.2489,"netValue_forward":1.1959000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.1956,"totalNetValue":1.2486,"netValue_forward":1.1956},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.1962,"totalNetValue":1.2492,"netValue_forward":1.1962000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.1944,"totalNetValue":1.2474,"netValue_forward":1.1944},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.194,"totalNetValue":1.247,"netValue_forward":1.1940000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.192,"totalNetValue":1.245,"netValue_forward":1.1920000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.1922,"totalNetValue":1.2452,"netValue_forward":1.1922},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.1901,"totalNetValue":1.2431,"netValue_forward":1.1901},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008035,"netValue":1.1898,"totalNetValue":1.2428,"netValue_forward":1.1898000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.1897,"totalNetValue":1.2427,"netValue_forward":1.1897},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.1889,"totalNetValue":1.2419,"netValue_forward":1.1889000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.1909,"totalNetValue":1.2439,"netValue_forward":1.1909},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.1876,"totalNetValue":1.2406,"netValue_forward":1.1876},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008035,"netValue":1.186,"totalNetValue":1.239,"netValue_forward":1.186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008035,"netValue":1.1852,"totalNetValue":1.2382,"netValue_forward":1.1852},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.1833,"totalNetValue":1.2363,"netValue_forward":1.1833000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.1806,"totalNetValue":1.2336,"netValue_forward":1.1806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008035,"netValue":1.1772,"totalNetValue":1.2302,"netValue_forward":1.1772},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.1772,"totalNetValue":1.2302,"netValue_forward":1.1772},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008035,"netValue":1.177,"totalNetValue":1.23,"netValue_forward":1.177},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.1786,"totalNetValue":1.2316,"netValue_forward":1.1786000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.179,"totalNetValue":1.232,"netValue_forward":1.1790000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.1781,"totalNetValue":1.2311,"netValue_forward":1.1781},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.1772,"totalNetValue":1.2302,"netValue_forward":1.1772},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.1772,"totalNetValue":1.2302,"netValue_forward":1.1772},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.1769,"totalNetValue":1.2299,"netValue_forward":1.1769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.1748,"totalNetValue":1.2278,"netValue_forward":1.1748},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.1744,"totalNetValue":1.2274,"netValue_forward":1.1744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.1731,"totalNetValue":1.2261,"netValue_forward":1.1731},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008035,"netValue":1.1746,"totalNetValue":1.2276,"netValue_forward":1.1746000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.1746,"totalNetValue":1.2276,"netValue_forward":1.1746000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.1742,"totalNetValue":1.2272,"netValue_forward":1.1742000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.175,"totalNetValue":1.228,"netValue_forward":1.1750000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.1741,"totalNetValue":1.2271,"netValue_forward":1.1741000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008035,"netValue":1.1756,"totalNetValue":1.2286,"netValue_forward":1.1756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.1762,"totalNetValue":1.2292,"netValue_forward":1.1762},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008035,"netValue":1.1757,"totalNetValue":1.2287,"netValue_forward":1.1757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.1774,"totalNetValue":1.2304,"netValue_forward":1.1774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008035,"netValue":1.1777,"totalNetValue":1.2307,"netValue_forward":1.1777000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008035,"netValue":1.1787,"totalNetValue":1.2317,"netValue_forward":1.1787},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.1774,"totalNetValue":1.2304,"netValue_forward":1.1774},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.1759,"totalNetValue":1.2289,"netValue_forward":1.1759000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.1758,"totalNetValue":1.2288,"netValue_forward":1.1758000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.1775,"totalNetValue":1.2305,"netValue_forward":1.1775000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.1764,"totalNetValue":1.2294,"netValue_forward":1.1764},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.1755,"totalNetValue":1.2285,"netValue_forward":1.1755000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.1802,"totalNetValue":1.2332,"netValue_forward":1.1802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.1815,"totalNetValue":1.2345,"netValue_forward":1.1815000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.1819,"totalNetValue":1.2349,"netValue_forward":1.1819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.1828,"totalNetValue":1.2358,"netValue_forward":1.1828000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.1833,"totalNetValue":1.2363,"netValue_forward":1.1833000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.1853,"totalNetValue":1.2383,"netValue_forward":1.1853},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.1845,"totalNetValue":1.2375,"netValue_forward":1.1845000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.1842,"totalNetValue":1.2372,"netValue_forward":1.1842000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.1855,"totalNetValue":1.2385,"netValue_forward":1.1855},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008035,"netValue":1.1856,"totalNetValue":1.2386,"netValue_forward":1.1856},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.1865,"totalNetValue":1.2395,"netValue_forward":1.1865},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.1849,"totalNetValue":1.2379,"netValue_forward":1.1849000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008035,"netValue":1.1836,"totalNetValue":1.2366,"netValue_forward":1.1836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.1858,"totalNetValue":1.2388,"netValue_forward":1.1858000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008035,"netValue":1.1845,"totalNetValue":1.2375,"netValue_forward":1.1845000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.1844,"totalNetValue":1.2374,"netValue_forward":1.1844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008035,"netValue":1.1843,"totalNetValue":1.2373,"netValue_forward":1.1843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.182,"totalNetValue":1.235,"netValue_forward":1.1820000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.1812,"totalNetValue":1.2342,"netValue_forward":1.1812000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.1794,"totalNetValue":1.2324,"netValue_forward":1.1794000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.1786,"totalNetValue":1.2316,"netValue_forward":1.1786000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.1782,"totalNetValue":1.2312,"netValue_forward":1.1782},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.1788,"totalNetValue":1.2318,"netValue_forward":1.1788},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.1759,"totalNetValue":1.2289,"netValue_forward":1.1759000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.1745,"totalNetValue":1.2275,"netValue_forward":1.1745000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.1771,"totalNetValue":1.2301,"netValue_forward":1.1771000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008035,"netValue":1.1771,"totalNetValue":1.2301,"netValue_forward":1.1771000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.1751,"totalNetValue":1.2281,"netValue_forward":1.1751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.1758,"totalNetValue":1.2288,"netValue_forward":1.1758000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.1758,"totalNetValue":1.2288,"netValue_forward":1.1758000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.1777,"totalNetValue":1.2307,"netValue_forward":1.1777000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.1755,"totalNetValue":1.2285,"netValue_forward":1.1755000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008035,"netValue":1.1741,"totalNetValue":1.2271,"netValue_forward":1.1741000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.1723,"totalNetValue":1.2253,"netValue_forward":1.1723},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.1739,"totalNetValue":1.2269,"netValue_forward":1.1739},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.173,"totalNetValue":1.226,"netValue_forward":1.173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.171,"totalNetValue":1.224,"netValue_forward":1.171},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.1717,"totalNetValue":1.2247,"netValue_forward":1.1717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.1719,"totalNetValue":1.2249,"netValue_forward":1.1719},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.1724,"totalNetValue":1.2254,"netValue_forward":1.1724000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.1755,"totalNetValue":1.2285,"netValue_forward":1.1755000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.174,"totalNetValue":1.227,"netValue_forward":1.174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008035,"netValue":1.1735,"totalNetValue":1.2265,"netValue_forward":1.1735},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.173,"totalNetValue":1.226,"netValue_forward":1.173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.1728,"totalNetValue":1.2258,"netValue_forward":1.1728000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.1702,"totalNetValue":1.2232,"netValue_forward":1.1702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.1714,"totalNetValue":1.2244,"netValue_forward":1.1714},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008035,"netValue":1.1728,"totalNetValue":1.2258,"netValue_forward":1.1728000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.173,"totalNetValue":1.226,"netValue_forward":1.173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008035,"netValue":1.172,"totalNetValue":1.225,"netValue_forward":1.1720000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.1737,"totalNetValue":1.2267,"netValue_forward":1.1737000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008035,"netValue":1.1739,"totalNetValue":1.2269,"netValue_forward":1.1739},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008035,"netValue":1.1757,"totalNetValue":1.2287,"netValue_forward":1.1757},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008035,"netValue":1.1738,"totalNetValue":1.2268,"netValue_forward":1.1738000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.1736,"totalNetValue":1.2266,"netValue_forward":1.1736},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.1729,"totalNetValue":1.2259,"netValue_forward":1.1729000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.174,"totalNetValue":1.227,"netValue_forward":1.174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.1734,"totalNetValue":1.2264,"netValue_forward":1.1734},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.1704,"totalNetValue":1.2234,"netValue_forward":1.1704},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.1693,"totalNetValue":1.2223,"netValue_forward":1.1693},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.1694,"totalNetValue":1.2224,"netValue_forward":1.1694},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.1684,"totalNetValue":1.2214,"netValue_forward":1.1684000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.1685,"totalNetValue":1.2215,"netValue_forward":1.1685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008035,"netValue":1.1692,"totalNetValue":1.2222,"netValue_forward":1.1692},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.1679,"totalNetValue":1.2209,"netValue_forward":1.1679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.1694,"totalNetValue":1.2224,"netValue_forward":1.1694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.1682,"totalNetValue":1.2212,"netValue_forward":1.1682},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.1682,"totalNetValue":1.2212,"netValue_forward":1.1682},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008035,"netValue":1.1683,"totalNetValue":1.2213,"netValue_forward":1.1683},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008035,"netValue":1.1679,"totalNetValue":1.2209,"netValue_forward":1.1679},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.1675,"totalNetValue":1.2205,"netValue_forward":1.1675},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.1668,"totalNetValue":1.2198,"netValue_forward":1.1668},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008035,"netValue":1.1652,"totalNetValue":1.2182,"netValue_forward":1.1652},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008035,"netValue":1.1641,"totalNetValue":1.2171,"netValue_forward":1.1641},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008035,"netValue":1.1637,"totalNetValue":1.2167,"netValue_forward":1.1637},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.1647,"totalNetValue":1.2177,"netValue_forward":1.1647000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008035,"netValue":1.1645,"totalNetValue":1.2175,"netValue_forward":1.1645},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.1647,"totalNetValue":1.2177,"netValue_forward":1.1647000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.1643,"totalNetValue":1.2173,"netValue_forward":1.1643},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.165,"totalNetValue":1.218,"netValue_forward":1.1650000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.1657,"totalNetValue":1.2187,"netValue_forward":1.1657},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.1666,"totalNetValue":1.2196,"netValue_forward":1.1666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.166,"totalNetValue":1.219,"netValue_forward":1.1660000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.1652,"totalNetValue":1.2182,"netValue_forward":1.1652},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.1649,"totalNetValue":1.2179,"netValue_forward":1.1649},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.1638,"totalNetValue":1.2168,"netValue_forward":1.1638000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008035,"netValue":1.1634,"totalNetValue":1.2164,"netValue_forward":1.1634000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.1625,"totalNetValue":1.2155,"netValue_forward":1.1625000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.1628,"totalNetValue":1.2158,"netValue_forward":1.1628},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.1629,"totalNetValue":1.2159,"netValue_forward":1.1629000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.1639,"totalNetValue":1.2169,"netValue_forward":1.1639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008035,"netValue":1.1643,"totalNetValue":1.2173,"netValue_forward":1.1643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008035,"netValue":1.1635,"totalNetValue":1.2165,"netValue_forward":1.1635},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008035,"netValue":1.1637,"totalNetValue":1.2167,"netValue_forward":1.1637},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.1632,"totalNetValue":1.2162,"netValue_forward":1.1632},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008035,"netValue":1.1617,"totalNetValue":1.2147,"netValue_forward":1.1617},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008035,"netValue":1.1608,"totalNetValue":1.2138,"netValue_forward":1.1608000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.1597,"totalNetValue":1.2127,"netValue_forward":1.1597000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.1594,"totalNetValue":1.2124,"netValue_forward":1.1594},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.159,"totalNetValue":1.212,"netValue_forward":1.159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.1593,"totalNetValue":1.2123,"netValue_forward":1.1593000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.1592,"totalNetValue":1.2122,"netValue_forward":1.1592},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.159,"totalNetValue":1.212,"netValue_forward":1.159},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.1586,"totalNetValue":1.2116,"netValue_forward":1.1586000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.1584,"totalNetValue":1.2114,"netValue_forward":1.1584000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.1588,"totalNetValue":1.2118,"netValue_forward":1.1588},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.1581,"totalNetValue":1.2111,"netValue_forward":1.1581000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.1572,"totalNetValue":1.2102,"netValue_forward":1.1572000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.157,"totalNetValue":1.21,"netValue_forward":1.157},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.1571,"totalNetValue":1.2101,"netValue_forward":1.1571},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.1568,"totalNetValue":1.2098,"netValue_forward":1.1568000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.1555,"totalNetValue":1.2085,"netValue_forward":1.1555000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.1556,"totalNetValue":1.2086,"netValue_forward":1.1556},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.1543,"totalNetValue":1.2073,"netValue_forward":1.1543000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.1532,"totalNetValue":1.2062,"netValue_forward":1.1532},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008035,"netValue":1.1531,"totalNetValue":1.2061,"netValue_forward":1.1531},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.1521,"totalNetValue":1.2051,"netValue_forward":1.1521000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.152,"totalNetValue":1.205,"netValue_forward":1.152},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008035,"netValue":1.1519,"totalNetValue":1.2049,"netValue_forward":1.1519000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.1525,"totalNetValue":1.2055,"netValue_forward":1.1525000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.1528,"totalNetValue":1.2058,"netValue_forward":1.1528},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.1538,"totalNetValue":1.2068,"netValue_forward":1.1538000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.1531,"totalNetValue":1.2061,"netValue_forward":1.1531},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.1538,"totalNetValue":1.2068,"netValue_forward":1.1538000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.154,"totalNetValue":1.207,"netValue_forward":1.1540000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.1544,"totalNetValue":1.2074,"netValue_forward":1.1544},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.1538,"totalNetValue":1.2068,"netValue_forward":1.1538000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.1522,"totalNetValue":1.2052,"netValue_forward":1.1522},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008035,"netValue":1.1519,"totalNetValue":1.2049,"netValue_forward":1.1519000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.1534,"totalNetValue":1.2064,"netValue_forward":1.1534000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.1528,"totalNetValue":1.2058,"netValue_forward":1.1528},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.151,"totalNetValue":1.204,"netValue_forward":1.151},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.1553,"totalNetValue":1.2083,"netValue_forward":1.1553},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008035,"netValue":1.1559,"totalNetValue":1.2089,"netValue_forward":1.1559000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008035,"netValue":1.154,"totalNetValue":1.207,"netValue_forward":1.1540000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.1552,"totalNetValue":1.2082,"netValue_forward":1.1552},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.1534,"totalNetValue":1.2064,"netValue_forward":1.1534000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008035,"netValue":1.1526,"totalNetValue":1.2056,"netValue_forward":1.1526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.1515,"totalNetValue":1.2045,"netValue_forward":1.1515000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.1514,"totalNetValue":1.2044,"netValue_forward":1.1514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.1514,"totalNetValue":1.2044,"netValue_forward":1.1514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.1524,"totalNetValue":1.2054,"netValue_forward":1.1524},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.1523,"totalNetValue":1.2053,"netValue_forward":1.1523},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.1512,"totalNetValue":1.2042,"netValue_forward":1.1512000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.1512,"totalNetValue":1.2042,"netValue_forward":1.1512000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.151,"totalNetValue":1.204,"netValue_forward":1.151},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.1524,"totalNetValue":1.2054,"netValue_forward":1.1524},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008035,"netValue":1.1518,"totalNetValue":1.2048,"netValue_forward":1.1518},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.1521,"totalNetValue":1.2051,"netValue_forward":1.1521000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.1507,"totalNetValue":1.2037,"netValue_forward":1.1507},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.1509,"totalNetValue":1.2039,"netValue_forward":1.1509},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.1496,"totalNetValue":1.2026,"netValue_forward":1.1496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008035,"netValue":1.148,"totalNetValue":1.201,"netValue_forward":1.148},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008035,"netValue":1.147,"totalNetValue":1.2,"netValue_forward":1.147},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.1505,"totalNetValue":1.2035,"netValue_forward":1.1505},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008035,"netValue":1.1462,"totalNetValue":1.1992,"netValue_forward":1.1462},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008035,"netValue":1.1432,"totalNetValue":1.1962,"netValue_forward":1.1432000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008035,"netValue":1.1418,"totalNetValue":1.1948,"netValue_forward":1.1418},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.1424,"totalNetValue":1.1954,"netValue_forward":1.1424},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.1437,"totalNetValue":1.1967,"netValue_forward":1.1437},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.1441,"totalNetValue":1.1971,"netValue_forward":1.1441000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.1428,"totalNetValue":1.1958,"netValue_forward":1.1428000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.1403,"totalNetValue":1.1933,"netValue_forward":1.1403000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.1391,"totalNetValue":1.1921,"netValue_forward":1.1391000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.14,"totalNetValue":1.193,"netValue_forward":1.14},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.14,"totalNetValue":1.193,"netValue_forward":1.14},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.1389,"totalNetValue":1.1919,"netValue_forward":1.1389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.1386,"totalNetValue":1.1916,"netValue_forward":1.1386000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.1388,"totalNetValue":1.1918,"netValue_forward":1.1388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.1364,"totalNetValue":1.1894,"netValue_forward":1.1364000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.1366,"totalNetValue":1.1896,"netValue_forward":1.1366},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.1364,"totalNetValue":1.1894,"netValue_forward":1.1364000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.1378,"totalNetValue":1.1908,"netValue_forward":1.1378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008035,"netValue":1.1384,"totalNetValue":1.1914,"netValue_forward":1.1384},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.1393,"totalNetValue":1.1923,"netValue_forward":1.1393},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.1383,"totalNetValue":1.1913,"netValue_forward":1.1383},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008035,"netValue":1.1378,"totalNetValue":1.1908,"netValue_forward":1.1378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.1377,"totalNetValue":1.1907,"netValue_forward":1.1377000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.1371,"totalNetValue":1.1901,"netValue_forward":1.1371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.1417,"totalNetValue":1.1947,"netValue_forward":1.1417000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.1432,"totalNetValue":1.1962,"netValue_forward":1.1432000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.1406,"totalNetValue":1.1936,"netValue_forward":1.1406},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.1424,"totalNetValue":1.1954,"netValue_forward":1.1424},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.1442,"totalNetValue":1.1972,"netValue_forward":1.1442000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.1435,"totalNetValue":1.1965,"netValue_forward":1.1435},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.1439,"totalNetValue":1.1969,"netValue_forward":1.1439},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.1425,"totalNetValue":1.1955,"netValue_forward":1.1425},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.1458,"totalNetValue":1.1988,"netValue_forward":1.1458},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.1484,"totalNetValue":1.2014,"netValue_forward":1.1484},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.149,"totalNetValue":1.202,"netValue_forward":1.1490000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.1501,"totalNetValue":1.2031,"netValue_forward":1.1501},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.1484,"totalNetValue":1.2014,"netValue_forward":1.1484},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.1487,"totalNetValue":1.2017,"netValue_forward":1.1487},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008035,"netValue":1.1493,"totalNetValue":1.2023,"netValue_forward":1.1493},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.1473,"totalNetValue":1.2003,"netValue_forward":1.1473000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.1444,"totalNetValue":1.1974,"netValue_forward":1.1444},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.1445,"totalNetValue":1.1975,"netValue_forward":1.1445},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.1444,"totalNetValue":1.1974,"netValue_forward":1.1444},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.1436,"totalNetValue":1.1966,"netValue_forward":1.1436},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.1436,"totalNetValue":1.1966,"netValue_forward":1.1436},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.145,"totalNetValue":1.198,"netValue_forward":1.145},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.1449,"totalNetValue":1.1979,"netValue_forward":1.1449},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.1449,"totalNetValue":1.1979,"netValue_forward":1.1449},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.1442,"totalNetValue":1.1972,"netValue_forward":1.1442000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008035,"netValue":1.1447,"totalNetValue":1.1977,"netValue_forward":1.1447000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.1455,"totalNetValue":1.1985,"netValue_forward":1.1455000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.1421,"totalNetValue":1.1951,"netValue_forward":1.1421},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.143,"totalNetValue":1.196,"netValue_forward":1.1430000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.1445,"totalNetValue":1.1975,"netValue_forward":1.1445},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008035,"netValue":1.1472,"totalNetValue":1.2002,"netValue_forward":1.1472000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008035,"netValue":1.1479,"totalNetValue":1.2009,"netValue_forward":1.1479},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.1497,"totalNetValue":1.2027,"netValue_forward":1.1497},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.1483,"totalNetValue":1.2013,"netValue_forward":1.1483},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008035,"netValue":1.1496,"totalNetValue":1.2026,"netValue_forward":1.1496},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008035,"netValue":1.146,"totalNetValue":1.199,"netValue_forward":1.1460000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.1442,"totalNetValue":1.1972,"netValue_forward":1.1442000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.1438,"totalNetValue":1.1968,"netValue_forward":1.1438},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.1414,"totalNetValue":1.1944,"netValue_forward":1.1414},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.1398,"totalNetValue":1.1928,"netValue_forward":1.1398000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.1416,"totalNetValue":1.1946,"netValue_forward":1.1416000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.1419,"totalNetValue":1.1949,"netValue_forward":1.1419},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.1429,"totalNetValue":1.1959,"netValue_forward":1.1429},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.1413,"totalNetValue":1.1943,"netValue_forward":1.1413},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.1414,"totalNetValue":1.1944,"netValue_forward":1.1414},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.1425,"totalNetValue":1.1955,"netValue_forward":1.1425},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.1442,"totalNetValue":1.1972,"netValue_forward":1.1442000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.1436,"totalNetValue":1.1966,"netValue_forward":1.1436},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.1447,"totalNetValue":1.1977,"netValue_forward":1.1447000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.1434,"totalNetValue":1.1964,"netValue_forward":1.1434000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.1413,"totalNetValue":1.1943,"netValue_forward":1.1413},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.1394,"totalNetValue":1.1924,"netValue_forward":1.1394000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.139,"totalNetValue":1.192,"netValue_forward":1.1390000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.1371,"totalNetValue":1.1901,"netValue_forward":1.1371},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008035,"netValue":1.1359,"totalNetValue":1.1889,"netValue_forward":1.1359},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.1362,"totalNetValue":1.1892,"netValue_forward":1.1362},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008035,"netValue":1.1364,"totalNetValue":1.1894,"netValue_forward":1.1364000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008035,"netValue":1.1307,"totalNetValue":1.1837,"netValue_forward":1.1307000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.1279,"totalNetValue":1.1809,"netValue_forward":1.1279},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.1272,"totalNetValue":1.1802,"netValue_forward":1.1272},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.1246,"totalNetValue":1.1776,"netValue_forward":1.1246000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.1231,"totalNetValue":1.1761,"netValue_forward":1.1231},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.1227,"totalNetValue":1.1757,"netValue_forward":1.1227},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.127,"totalNetValue":1.18,"netValue_forward":1.127},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.1268,"totalNetValue":1.1798,"netValue_forward":1.1268},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.1259,"totalNetValue":1.1789,"netValue_forward":1.1259000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.1248,"totalNetValue":1.1778,"netValue_forward":1.1248},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008035,"netValue":1.1267,"totalNetValue":1.1797,"netValue_forward":1.1267},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.1279,"totalNetValue":1.1809,"netValue_forward":1.1279},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.1299,"totalNetValue":1.1829,"netValue_forward":1.1299000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.13,"totalNetValue":1.183,"netValue_forward":1.13},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.1291,"totalNetValue":1.1821,"netValue_forward":1.1291000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008035,"netValue":1.1275,"totalNetValue":1.1805,"netValue_forward":1.1275},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008035,"netValue":1.1277,"totalNetValue":1.1807,"netValue_forward":1.1277},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.1246,"totalNetValue":1.1776,"netValue_forward":1.1246000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.1246,"totalNetValue":1.1776,"netValue_forward":1.1246000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008035,"netValue":1.1213,"totalNetValue":1.1743,"netValue_forward":1.1213000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008035,"netValue":1.1192,"totalNetValue":1.1722,"netValue_forward":1.1192},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008035,"netValue":1.1183,"totalNetValue":1.1713,"netValue_forward":1.1183},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.1173,"totalNetValue":1.1703,"netValue_forward":1.1173},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008035,"netValue":1.1179,"totalNetValue":1.1709,"netValue_forward":1.1179},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.1188,"totalNetValue":1.1718,"netValue_forward":1.1188},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.1186,"totalNetValue":1.1716,"netValue_forward":1.1186000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.1181,"totalNetValue":1.1711,"netValue_forward":1.1181},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.1194,"totalNetValue":1.1724,"netValue_forward":1.1194},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.1194,"totalNetValue":1.1724,"netValue_forward":1.1194},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.1209,"totalNetValue":1.1739,"netValue_forward":1.1209},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.1203,"totalNetValue":1.1733,"netValue_forward":1.1203000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.117,"totalNetValue":1.17,"netValue_forward":1.117},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.1158,"totalNetValue":1.1688,"netValue_forward":1.1158},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008035,"netValue":1.1172,"totalNetValue":1.1702,"netValue_forward":1.1172000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.1189,"totalNetValue":1.1719,"netValue_forward":1.1189},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.1192,"totalNetValue":1.1722,"netValue_forward":1.1192},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.1141,"totalNetValue":1.1671,"netValue_forward":1.1141},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008035,"netValue":1.1241,"totalNetValue":1.1771,"netValue_forward":1.1241000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.1201,"totalNetValue":1.1731,"netValue_forward":1.1201},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.1152,"totalNetValue":1.1682,"netValue_forward":1.1152},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.1143,"totalNetValue":1.1673,"netValue_forward":1.1143},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.1108,"totalNetValue":1.1638,"netValue_forward":1.1108000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.1094,"totalNetValue":1.1624,"netValue_forward":1.1094},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.1089,"totalNetValue":1.1619,"netValue_forward":1.1089000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.1082,"totalNetValue":1.1612,"netValue_forward":1.1082000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.1076,"totalNetValue":1.1606,"netValue_forward":1.1076},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.1064,"totalNetValue":1.1594,"netValue_forward":1.1064000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.1024,"totalNetValue":1.1554,"netValue_forward":1.1024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.1011,"totalNetValue":1.1541,"netValue_forward":1.1011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.1011,"totalNetValue":1.1541,"netValue_forward":1.1011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.101,"totalNetValue":1.154,"netValue_forward":1.101},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.0997,"totalNetValue":1.1527,"netValue_forward":1.0997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.0997,"totalNetValue":1.1527,"netValue_forward":1.0997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.1005,"totalNetValue":1.1535,"netValue_forward":1.1005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008035,"netValue":1.0994,"totalNetValue":1.1524,"netValue_forward":1.0994000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.0987,"totalNetValue":1.1517,"netValue_forward":1.0987000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008035,"netValue":1.0975,"totalNetValue":1.1505,"netValue_forward":1.0975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.0984,"totalNetValue":1.1514,"netValue_forward":1.0984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008035,"netValue":1.0969,"totalNetValue":1.1499,"netValue_forward":1.0969000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.0964,"totalNetValue":1.1494,"netValue_forward":1.0964000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.0959,"totalNetValue":1.1489,"netValue_forward":1.0959},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.0986,"totalNetValue":1.1516,"netValue_forward":1.0986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.0995,"totalNetValue":1.1525,"netValue_forward":1.0995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.0989,"totalNetValue":1.1519,"netValue_forward":1.0989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.0997,"totalNetValue":1.1527,"netValue_forward":1.0997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.1,"totalNetValue":1.153,"netValue_forward":1.1000000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.1014,"totalNetValue":1.1544,"netValue_forward":1.1014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.1002,"totalNetValue":1.1532,"netValue_forward":1.1002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008035,"netValue":1.1001,"totalNetValue":1.1531,"netValue_forward":1.1001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.1,"totalNetValue":1.153,"netValue_forward":1.1000000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.0999,"totalNetValue":1.1529,"netValue_forward":1.0999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.0994,"totalNetValue":1.1524,"netValue_forward":1.0994000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.1002,"totalNetValue":1.1532,"netValue_forward":1.1002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008035,"netValue":1.1011,"totalNetValue":1.1541,"netValue_forward":1.1011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008035,"netValue":1.1011,"totalNetValue":1.1541,"netValue_forward":1.1011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.1009,"totalNetValue":1.1539,"netValue_forward":1.1009000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.1002,"totalNetValue":1.1532,"netValue_forward":1.1002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008035,"netValue":1.1025,"totalNetValue":1.1555,"netValue_forward":1.1025000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008035,"netValue":1.104,"totalNetValue":1.157,"netValue_forward":1.104},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008035,"netValue":1.1038,"totalNetValue":1.1568,"netValue_forward":1.1038000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.1015,"totalNetValue":1.1545,"netValue_forward":1.1015000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008035,"netValue":1.1011,"totalNetValue":1.1541,"netValue_forward":1.1011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.0993,"totalNetValue":1.1523,"netValue_forward":1.0993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.0973,"totalNetValue":1.1503,"netValue_forward":1.0973000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.096,"totalNetValue":1.149,"netValue_forward":1.0960000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.0967,"totalNetValue":1.1497,"netValue_forward":1.0967},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.0989,"totalNetValue":1.1519,"netValue_forward":1.0989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.0993,"totalNetValue":1.1523,"netValue_forward":1.0993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.0991,"totalNetValue":1.1521,"netValue_forward":1.0991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.0987,"totalNetValue":1.1517,"netValue_forward":1.0987000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.099,"totalNetValue":1.152,"netValue_forward":1.0990000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008035,"netValue":1.0984,"totalNetValue":1.1514,"netValue_forward":1.0984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.0985,"totalNetValue":1.1515,"netValue_forward":1.0985000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.0984,"totalNetValue":1.1514,"netValue_forward":1.0984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008035,"netValue":1.0969,"totalNetValue":1.1499,"netValue_forward":1.0969000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008035,"netValue":1.0972,"totalNetValue":1.1502,"netValue_forward":1.0972},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008035,"netValue":1.0957,"totalNetValue":1.1487,"netValue_forward":1.0957},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.0966,"totalNetValue":1.1496,"netValue_forward":1.0966},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008035,"netValue":1.0965,"totalNetValue":1.1495,"netValue_forward":1.0965},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.0971,"totalNetValue":1.1501,"netValue_forward":1.0971},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008035,"netValue":1.0971,"totalNetValue":1.1501,"netValue_forward":1.0971},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008035,"netValue":1.0971,"totalNetValue":1.1501,"netValue_forward":1.0971},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.0972,"totalNetValue":1.1502,"netValue_forward":1.0972},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.0971,"totalNetValue":1.1501,"netValue_forward":1.0971},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.0964,"totalNetValue":1.1494,"netValue_forward":1.0964000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008035,"netValue":1.0969,"totalNetValue":1.1499,"netValue_forward":1.0969000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008035,"netValue":1.0957,"totalNetValue":1.1487,"netValue_forward":1.0957},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.095,"totalNetValue":1.148,"netValue_forward":1.095},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.0947,"totalNetValue":1.1477,"netValue_forward":1.0947000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008035,"netValue":1.0955,"totalNetValue":1.1485,"netValue_forward":1.0955},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008035,"netValue":1.0953,"totalNetValue":1.1483,"netValue_forward":1.0953},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.0932,"totalNetValue":1.1462,"netValue_forward":1.0932},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008035,"netValue":1.0933,"totalNetValue":1.1463,"netValue_forward":1.0933},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008035,"netValue":1.0914,"totalNetValue":1.1444,"netValue_forward":1.0914},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008035,"netValue":1.0914,"totalNetValue":1.1444,"netValue_forward":1.0914},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008035,"netValue":1.0912,"totalNetValue":1.1442,"netValue_forward":1.0912},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008035,"netValue":1.0905,"totalNetValue":1.1435,"netValue_forward":1.0905},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008035,"netValue":1.0899,"totalNetValue":1.1429,"netValue_forward":1.0899},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008035,"netValue":1.0906,"totalNetValue":1.1436,"netValue_forward":1.0906},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008035,"netValue":1.0911,"totalNetValue":1.1441,"netValue_forward":1.0911000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008035,"netValue":1.0898,"totalNetValue":1.1428,"netValue_forward":1.0898000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008035,"netValue":1.089,"totalNetValue":1.142,"netValue_forward":1.0890000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008035,"netValue":1.0903,"totalNetValue":1.1433,"netValue_forward":1.0903},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008035,"netValue":1.0912,"totalNetValue":1.1442,"netValue_forward":1.0912},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008035,"netValue":1.0898,"totalNetValue":1.1428,"netValue_forward":1.0898000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008035,"netValue":1.09,"totalNetValue":1.143,"netValue_forward":1.0900000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008035,"netValue":1.0885,"totalNetValue":1.1415,"netValue_forward":1.0885},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008035,"netValue":1.0897,"totalNetValue":1.1427,"netValue_forward":1.0897},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008035,"netValue":1.0906,"totalNetValue":1.1436,"netValue_forward":1.0906},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008035,"netValue":1.0903,"totalNetValue":1.1433,"netValue_forward":1.0903},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008035,"netValue":1.0908,"totalNetValue":1.1438,"netValue_forward":1.0908},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008035,"netValue":1.0903,"totalNetValue":1.1433,"netValue_forward":1.0903},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008035,"netValue":1.0898,"totalNetValue":1.1428,"netValue_forward":1.0898000000000003}]}