window.pageData = {"startDate":"2024-07-13T11:39:28.973Z","endDate":"2026-07-13T11:39:28.973Z","stock":{"_id":3000000008032,"stockCode":"008032","shortName":"海富通裕昇三年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8032,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-08T16:00:00.000Z","name":"海富通裕昇三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通裕昇三年定开债券","setUpDate":"2020-04-08T16:00:00.000Z","setUpAssetScale":3200116127.24,"setUpShares":3200116127.24,"pinyin":"hftyssndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"张靖爽","stockType":"fund_manager","stockCode":"db20476275","exchange":"fm","tickerId":261019169760},{"name":"肖哲浩","stockType":"fund_manager","stockCode":"j101020075","exchange":"fm","tickerId":242608261090}],"hotMetrics":{"fss":{"stockId":3000000008032,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":419,"f_h_s_a":18955458,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008032,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.6343564889606893,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.7146771037181996,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.7630011909487892,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.6121130551816958,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.2240538990825688,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.3891178895300907,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.5656525220176141,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.5859174001354096,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.6252539912917271},"fp":{"stockId":3000000008032,"type":"fp","f_p_r_fys":0.011896727061978973,"f_p_r_m1":0.0009864851533982755,"f_p_r_m3":0.0035604786865788274,"f_p_r_m6":0.011299502946066076,"f_p_r_y1":0.025081801606328336,"f_cagr_p_r_fs":0.026831370334217786,"f_p_r_d1":0.00019753086419749266,"f_p_r_y2":0.05401449056158536,"f_p_r_y3":0.08296328932115116,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.14413652142578237,"f_i_d":"2020-04-08T16:00:00.000Z"},"ff":{"stockId":3000000008032,"type":"ff","f_m_f":5992133,"f_m_f_r":0.0015,"f_c_f":1997377,"f_c_f_r":0.0005,"f_m_a_c_f":7989510,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-15T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008032,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0147,"f_nv_cr":0},"f_as":{"stockId":3000000008032,"type":"f_as","f_tas":8021694965.43,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9b51398d798430011f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008032,"stockCode":"230303","stockName":"23进出03","holdings":34700000,"marketCap":3558422924,"netValueRatio":0.4436,"lastUpdated":"2026-04-22T16:39:17.988Z"},{"_id":"69e8f9b51398d798430011f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008032,"stockCode":"160210","stockName":"16国开10","holdings":24900000,"marketCap":2568465404,"netValueRatio":0.3202,"lastUpdated":"2026-04-22T16:39:17.992Z"},{"_id":"69e8f9b51398d798430011f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008032,"stockCode":"2320013","stockName":"23上海银行01","holdings":7500000,"marketCap":766669995,"netValueRatio":0.0956,"lastUpdated":"2026-04-22T16:39:17.995Z"},{"_id":"69e8f9b51398d798430011f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008032,"stockCode":"2328010","stockName":"23平安银行小微债","holdings":7500000,"marketCap":766098240,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:39:17.999Z"},{"_id":"69e8f9b61398d798430011f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008032,"stockCode":"2328009","stockName":"23中信银行01","holdings":7500000,"marketCap":766051224,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:39:18.002Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008032,"date":"2026-07-09T16:00:00.000Z","nv":1.0147,"tnv":1.1679},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008032,"nv":1.0147,"tnv":1.1679},{"stockId":3000000008032,"date":"2026-07-07T16:00:00.000Z","nv":1.0147,"tnv":1.1679},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008032,"nv":1.0146,"tnv":1.1678},{"stockId":3000000008032,"date":"2026-07-05T16:00:00.000Z","nv":1.0146,"tnv":1.1678},{"stockId":3000000008032,"date":"2026-07-02T16:00:00.000Z","nv":1.0145,"tnv":1.1677},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008032,"nv":1.0145,"tnv":1.1677},{"stockId":3000000008032,"date":"2026-06-30T16:00:00.000Z","nv":1.0145,"tnv":1.1677},{"stockId":3000000008032,"date":"2026-06-29T16:00:00.000Z","nv":1.0145,"tnv":1.1677},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008032,"nv":1.0144,"tnv":1.1676},{"stockId":3000000008032,"date":"2026-06-25T16:00:00.000Z","nv":1.0142,"tnv":1.1674},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008032,"nv":1.0141,"tnv":1.1673},{"stockId":3000000008032,"date":"2026-06-23T16:00:00.000Z","nv":1.0141,"tnv":1.1673},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008032,"nv":1.0141,"tnv":1.1673},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008032,"nv":1.0141,"tnv":1.1673},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008032,"nv":1.014,"tnv":1.1672},{"stockId":3000000008032,"date":"2026-06-16T16:00:00.000Z","nv":1.0139,"tnv":1.1671},{"stockId":3000000008032,"date":"2026-06-15T16:00:00.000Z","nv":1.0139,"tnv":1.1671},{"stockId":3000000008032,"date":"2026-06-14T16:00:00.000Z","nv":1.0139,"tnv":1.1671},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008032,"nv":1.0138,"tnv":1.167},{"stockId":3000000008032,"date":"2026-06-10T16:00:00.000Z","nv":1.0138,"tnv":1.167},{"stockId":3000000008032,"date":"2026-06-09T16:00:00.000Z","nv":1.0137,"tnv":1.1669},{"stockId":3000000008032,"date":"2026-06-08T16:00:00.000Z","nv":1.0137,"tnv":1.1669},{"stockId":3000000008032,"date":"2026-06-07T16:00:00.000Z","nv":1.0137,"tnv":1.1669},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008032,"nv":1.0136,"tnv":1.1668},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008032,"nv":1.0134,"tnv":1.1666},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008032,"nv":1.0134,"tnv":1.1666},{"stockId":3000000008032,"date":"2026-06-01T16:00:00.000Z","nv":1.0133,"tnv":1.1665},{"stockId":3000000008032,"date":"2026-05-31T16:00:00.000Z","nv":1.0133,"tnv":1.1665},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008032,"nv":1.0132,"tnv":1.1664},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008032,"nv":1.0132,"tnv":1.1664},{"stockId":3000000008032,"date":"2026-05-26T16:00:00.000Z","nv":1.0131,"tnv":1.1663},{"stockId":3000000008032,"date":"2026-05-25T16:00:00.000Z","nv":1.0131,"tnv":1.1663},{"stockId":3000000008032,"date":"2026-05-24T16:00:00.000Z","nv":1.0131,"tnv":1.1663},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008032,"nv":1.013,"tnv":1.1662},{"stockId":3000000008032,"date":"2026-05-20T16:00:00.000Z","nv":1.0126,"tnv":1.1658},{"stockId":3000000008032,"date":"2026-05-19T16:00:00.000Z","nv":1.0126,"tnv":1.1658},{"stockId":3000000008032,"date":"2026-05-18T16:00:00.000Z","nv":1.0126,"tnv":1.1658},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008032,"nv":1.0125,"tnv":1.1657},{"stockId":3000000008032,"date":"2026-05-14T16:00:00.000Z","nv":1.0124,"tnv":1.1656},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008032,"nv":1.0124,"tnv":1.1656},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008032,"nv":1.0124,"tnv":1.1656},{"stockId":3000000008032,"date":"2026-05-11T16:00:00.000Z","nv":1.0124,"tnv":1.1656},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008032,"nv":1.0124,"tnv":1.1656},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008032,"nv":1.0125,"tnv":1.1657},{"stockId":3000000008032,"date":"2026-05-06T16:00:00.000Z","nv":1.0125,"tnv":1.1657},{"stockId":3000000008032,"date":"2026-05-05T16:00:00.000Z","nv":1.0125,"tnv":1.1657},{"stockId":3000000008032,"date":"2026-04-29T16:00:00.000Z","nv":1.0125,"tnv":1.1657},{"stockId":3000000008032,"date":"2026-04-28T16:00:00.000Z","nv":1.0125,"tnv":1.1657},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008032,"nv":1.0125,"tnv":1.1657},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008032,"nv":1.0125,"tnv":1.1657},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008032,"nv":1.0124,"tnv":1.1656},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008032,"nv":1.0124,"tnv":1.1656},{"stockId":3000000008032,"date":"2026-04-21T16:00:00.000Z","nv":1.0124,"tnv":1.1656},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008032,"nv":1.0124,"tnv":1.1656},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008032,"nv":1.0124,"tnv":1.1656},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008032,"nv":1.0123,"tnv":1.1655},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008032,"nv":1.0123,"tnv":1.1655},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008032,"nv":1.0123,"tnv":1.1655},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008032,"nv":1.0123,"tnv":1.1655},{"stockId":3000000008032,"date":"2026-04-12T16:00:00.000Z","nv":1.0123,"tnv":1.1655},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008032,"nv":1.0111,"tnv":1.1643},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008032,"nv":1.0105,"tnv":1.1637},{"stockId":3000000008032,"date":"2026-04-07T16:00:00.000Z","nv":1.0104,"tnv":1.1636},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008032,"nv":1.0104,"tnv":1.1636},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008032,"nv":1.0102,"tnv":1.1634},{"stockId":3000000008032,"date":"2026-04-01T16:00:00.000Z","nv":1.0101,"tnv":1.1633},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008032,"nv":1.0101,"tnv":1.1633},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008032,"nv":1.01,"tnv":1.1632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008032,"nv":1.0099,"tnv":1.1631},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008032,"nv":1.0092,"tnv":1.1624},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008032,"nv":1.0091,"tnv":1.1623},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008032,"nv":1.0091,"tnv":1.1623},{"stockId":3000000008032,"date":"2026-03-23T16:00:00.000Z","nv":1.009,"tnv":1.1622},{"stockId":3000000008032,"date":"2026-03-22T16:00:00.000Z","nv":1.0084,"tnv":1.1616},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008032,"nv":1.0082,"tnv":1.1614},{"stockId":3000000008032,"date":"2026-03-18T16:00:00.000Z","nv":1.0081,"tnv":1.1613},{"stockId":3000000008032,"date":"2026-03-17T16:00:00.000Z","nv":1.0081,"tnv":1.1613},{"stockId":3000000008032,"date":"2026-03-16T16:00:00.000Z","nv":1.008,"tnv":1.1612},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008032,"nv":1.0212,"tnv":1.1611},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008032,"nv":1.021,"tnv":1.1609},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008032,"nv":1.0209,"tnv":1.1608},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008032,"nv":1.0209,"tnv":1.1608},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008032,"nv":1.0208,"tnv":1.1607},{"stockId":3000000008032,"date":"2026-03-08T16:00:00.000Z","nv":1.0207,"tnv":1.1606},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008032,"nv":1.0205,"tnv":1.1604},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008032,"nv":1.0204,"tnv":1.1603},{"stockId":3000000008032,"date":"2026-03-03T16:00:00.000Z","nv":1.0204,"tnv":1.1603},{"stockId":3000000008032,"date":"2026-03-02T16:00:00.000Z","nv":1.0203,"tnv":1.1602},{"stockId":3000000008032,"date":"2026-03-01T16:00:00.000Z","nv":1.0202,"tnv":1.1601},{"stockId":3000000008032,"date":"2026-02-26T16:00:00.000Z","nv":1.02,"tnv":1.1599},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008032,"nv":1.02,"tnv":1.1599},{"stockId":3000000008032,"date":"2026-02-24T16:00:00.000Z","nv":1.0199,"tnv":1.1598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008032,"nv":1.0198,"tnv":1.1597},{"stockId":3000000008032,"date":"2026-02-12T16:00:00.000Z","nv":1.019,"tnv":1.1589},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008032,"nv":1.019,"tnv":1.1589},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008032,"nv":1.0189,"tnv":1.1588},{"stockId":3000000008032,"date":"2026-02-09T16:00:00.000Z","nv":1.0188,"tnv":1.1587},{"stockId":3000000008032,"date":"2026-02-08T16:00:00.000Z","nv":1.0188,"tnv":1.1587},{"stockId":3000000008032,"date":"2026-02-05T16:00:00.000Z","nv":1.0186,"tnv":1.1585},{"stockId":3000000008032,"date":"2026-02-04T16:00:00.000Z","nv":1.0185,"tnv":1.1584},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008032,"nv":1.0184,"tnv":1.1583},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008032,"nv":1.0183,"tnv":1.1582},{"stockId":3000000008032,"date":"2026-02-01T16:00:00.000Z","nv":1.0183,"tnv":1.1582},{"stockId":3000000008032,"date":"2026-01-29T16:00:00.000Z","nv":1.0181,"tnv":1.158},{"stockId":3000000008032,"date":"2026-01-28T16:00:00.000Z","nv":1.018,"tnv":1.1579},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008032,"nv":1.0179,"tnv":1.1578},{"stockId":3000000008032,"date":"2026-01-26T16:00:00.000Z","nv":1.0178,"tnv":1.1577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008032,"nv":1.0178,"tnv":1.1577},{"stockId":3000000008032,"date":"2026-01-22T16:00:00.000Z","nv":1.0176,"tnv":1.1575},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008032,"nv":1.0175,"tnv":1.1574},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008032,"nv":1.0174,"tnv":1.1573},{"stockId":3000000008032,"date":"2026-01-19T16:00:00.000Z","nv":1.0174,"tnv":1.1573},{"stockId":3000000008032,"date":"2026-01-18T16:00:00.000Z","nv":1.0173,"tnv":1.1572},{"stockId":3000000008032,"date":"2026-01-15T16:00:00.000Z","nv":1.0171,"tnv":1.157},{"stockId":3000000008032,"date":"2026-01-14T16:00:00.000Z","nv":1.017,"tnv":1.1569},{"stockId":3000000008032,"date":"2026-01-13T16:00:00.000Z","nv":1.0169,"tnv":1.1568},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008032,"nv":1.0169,"tnv":1.1568},{"stockId":3000000008032,"date":"2026-01-11T16:00:00.000Z","nv":1.0168,"tnv":1.1567},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008032,"nv":1.0166,"tnv":1.1565},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008032,"nv":1.0165,"tnv":1.1564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008032,"nv":1.0164,"tnv":1.1563},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008032,"nv":1.0164,"tnv":1.1563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008032,"nv":1.0163,"tnv":1.1562},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008032,"nv":1.016,"tnv":1.1559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008032,"nv":1.0159,"tnv":1.1558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008032,"nv":1.0158,"tnv":1.1557},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008032,"nv":1.0156,"tnv":1.1555},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008032,"nv":1.0155,"tnv":1.1554},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008032,"nv":1.0155,"tnv":1.1554},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008032,"nv":1.0154,"tnv":1.1553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008032,"nv":1.0153,"tnv":1.1552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008032,"nv":1.0151,"tnv":1.155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008032,"nv":1.015,"tnv":1.1549},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008032,"nv":1.015,"tnv":1.1549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008032,"nv":1.0149,"tnv":1.1548},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008032,"nv":1.0148,"tnv":1.1547},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008032,"nv":1.0146,"tnv":1.1545},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008032,"nv":1.0145,"tnv":1.1544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008032,"nv":1.0145,"tnv":1.1544},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008032,"nv":1.0144,"tnv":1.1543},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008032,"nv":1.0143,"tnv":1.1542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008032,"nv":1.0141,"tnv":1.154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008032,"nv":1.0141,"tnv":1.154},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008032,"nv":1.014,"tnv":1.1539},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008032,"nv":1.0139,"tnv":1.1538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008032,"nv":1.0138,"tnv":1.1537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008032,"nv":1.0136,"tnv":1.1535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008032,"nv":1.0136,"tnv":1.1535},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008032,"nv":1.0135,"tnv":1.1534},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008032,"nv":1.0134,"tnv":1.1533},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008032,"nv":1.0133,"tnv":1.1532},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008032,"nv":1.0131,"tnv":1.153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008032,"nv":1.0131,"tnv":1.153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008032,"nv":1.013,"tnv":1.1529},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008032,"nv":1.0129,"tnv":1.1528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008032,"nv":1.0128,"tnv":1.1527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008032,"nv":1.0126,"tnv":1.1525},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008032,"nv":1.0121,"tnv":1.152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008032,"nv":1.012,"tnv":1.1519},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008032,"nv":1.012,"tnv":1.1519},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008032,"nv":1.0119,"tnv":1.1518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008032,"nv":1.0117,"tnv":1.1516},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008032,"nv":1.0116,"tnv":1.1515},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008032,"nv":1.0115,"tnv":1.1514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008032,"nv":1.0114,"tnv":1.1513},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008032,"nv":1.0114,"tnv":1.1513},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008032,"nv":1.0112,"tnv":1.1511},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008032,"nv":1.0111,"tnv":1.151},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008032,"nv":1.011,"tnv":1.1509},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008032,"nv":1.0109,"tnv":1.1508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008032,"nv":1.0109,"tnv":1.1508},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008032,"nv":1.0106,"tnv":1.1505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008032,"nv":1.0106,"tnv":1.1505},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008032,"nv":1.0105,"tnv":1.1504},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008032,"nv":1.0104,"tnv":1.1503},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008032,"nv":1.0104,"tnv":1.1503},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008032,"nv":1.0101,"tnv":1.15},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008032,"nv":1.0101,"tnv":1.15},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008032,"nv":1.01,"tnv":1.1499},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008032,"nv":1.0099,"tnv":1.1498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008032,"nv":1.0098,"tnv":1.1497},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008032,"nv":1.0096,"tnv":1.1495},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008032,"nv":1.0095,"tnv":1.1494},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008032,"nv":1.0089,"tnv":1.1488},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008032,"nv":1.0088,"tnv":1.1487},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008032,"nv":1.0086,"tnv":1.1485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008032,"nv":1.0085,"tnv":1.1484},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008032,"nv":1.0085,"tnv":1.1484},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008032,"nv":1.0084,"tnv":1.1483},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008032,"nv":1.0083,"tnv":1.1482},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008032,"nv":1.0081,"tnv":1.148},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008032,"nv":1.008,"tnv":1.1479},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008032,"nv":1.008,"tnv":1.1479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008032,"nv":1.0079,"tnv":1.1478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008032,"nv":1.0078,"tnv":1.1477},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008032,"nv":1.0076,"tnv":1.1475},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008032,"nv":1.0075,"tnv":1.1474},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008032,"nv":1.0075,"tnv":1.1474},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008032,"nv":1.0074,"tnv":1.1473},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008032,"nv":1.0143,"tnv":1.1472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008032,"nv":1.0141,"tnv":1.147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008032,"nv":1.014,"tnv":1.1469},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008032,"nv":1.0139,"tnv":1.1468},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008032,"nv":1.0139,"tnv":1.1468},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008032,"nv":1.0138,"tnv":1.1467},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008032,"nv":1.0136,"tnv":1.1465},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008032,"nv":1.0135,"tnv":1.1464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008032,"nv":1.0134,"tnv":1.1463},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008032,"nv":1.0134,"tnv":1.1463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008032,"nv":1.0133,"tnv":1.1462},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008032,"nv":1.0131,"tnv":1.146},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008032,"nv":1.013,"tnv":1.1459},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008032,"nv":1.0129,"tnv":1.1458},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008032,"nv":1.0129,"tnv":1.1458},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008032,"nv":1.0128,"tnv":1.1457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008032,"nv":1.0126,"tnv":1.1455},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008032,"nv":1.0125,"tnv":1.1454},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008032,"nv":1.0124,"tnv":1.1453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008032,"nv":1.0123,"tnv":1.1452},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008032,"nv":1.0123,"tnv":1.1452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008032,"nv":1.012,"tnv":1.1449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008032,"nv":1.012,"tnv":1.1449},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008032,"nv":1.0119,"tnv":1.1448},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008032,"nv":1.0118,"tnv":1.1447},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008032,"nv":1.0118,"tnv":1.1447},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008032,"nv":1.0115,"tnv":1.1444},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008032,"nv":1.0115,"tnv":1.1444},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008032,"nv":1.0114,"tnv":1.1443},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008032,"nv":1.0113,"tnv":1.1442},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008032,"nv":1.0112,"tnv":1.1441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008032,"nv":1.011,"tnv":1.1439},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008032,"nv":1.011,"tnv":1.1439},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008032,"nv":1.0109,"tnv":1.1438},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008032,"nv":1.0108,"tnv":1.1437},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008032,"nv":1.0107,"tnv":1.1436},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008032,"nv":1.0105,"tnv":1.1434},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008032,"nv":1.0105,"tnv":1.1434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008032,"nv":1.0104,"tnv":1.1433},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008032,"nv":1.0103,"tnv":1.1432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008032,"nv":1.0102,"tnv":1.1431},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008032,"nv":1.01,"tnv":1.1429},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008032,"nv":1.0099,"tnv":1.1428},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008032,"nv":1.0099,"tnv":1.1428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008032,"nv":1.0098,"tnv":1.1427},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008032,"nv":1.0097,"tnv":1.1426},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008032,"nv":1.0095,"tnv":1.1424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008032,"nv":1.0094,"tnv":1.1423},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008032,"nv":1.0094,"tnv":1.1423},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008032,"nv":1.0093,"tnv":1.1422},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008032,"nv":1.0092,"tnv":1.1421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008032,"nv":1.009,"tnv":1.1419},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008032,"nv":1.0089,"tnv":1.1418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008032,"nv":1.0089,"tnv":1.1418},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008032,"nv":1.0088,"tnv":1.1417},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008032,"nv":1.0087,"tnv":1.1416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008032,"nv":1.0085,"tnv":1.1414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008032,"nv":1.0084,"tnv":1.1413},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008032,"nv":1.0083,"tnv":1.1412},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008032,"nv":1.0083,"tnv":1.1412},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008032,"nv":1.0082,"tnv":1.1411},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008032,"nv":1.008,"tnv":1.1409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008032,"nv":1.0079,"tnv":1.1408},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008032,"nv":1.0078,"tnv":1.1407},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008032,"nv":1.0078,"tnv":1.1407},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008032,"nv":1.0217,"tnv":1.1406},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008032,"nv":1.0215,"tnv":1.1404},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008032,"nv":1.0214,"tnv":1.1403},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008032,"nv":1.0213,"tnv":1.1402},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008032,"nv":1.0213,"tnv":1.1402},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008032,"nv":1.021,"tnv":1.1399},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008032,"nv":1.0209,"tnv":1.1398},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008032,"nv":1.0208,"tnv":1.1397},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008032,"nv":1.0207,"tnv":1.1396},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008032,"nv":1.0207,"tnv":1.1396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008032,"nv":1.0205,"tnv":1.1394},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008032,"nv":1.0204,"tnv":1.1393},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008032,"nv":1.0203,"tnv":1.1392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008032,"nv":1.0202,"tnv":1.1391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008032,"nv":1.0202,"tnv":1.1391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008032,"nv":1.02,"tnv":1.1389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008032,"nv":1.0199,"tnv":1.1388},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008032,"nv":1.0198,"tnv":1.1387},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008032,"nv":1.0197,"tnv":1.1386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008032,"nv":1.0197,"tnv":1.1386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008032,"nv":1.0194,"tnv":1.1383},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008032,"nv":1.0194,"tnv":1.1383},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008032,"nv":1.0193,"tnv":1.1382},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008032,"nv":1.0192,"tnv":1.1381},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008032,"nv":1.0188,"tnv":1.1377},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008032,"nv":1.0187,"tnv":1.1376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008032,"nv":1.0187,"tnv":1.1376},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008032,"nv":1.0185,"tnv":1.1374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008032,"nv":1.0184,"tnv":1.1373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008032,"nv":1.0183,"tnv":1.1372},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008032,"nv":1.0182,"tnv":1.1371},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008032,"nv":1.0182,"tnv":1.1371},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008032,"nv":1.018,"tnv":1.1369},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008032,"nv":1.0179,"tnv":1.1368},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008032,"nv":1.0178,"tnv":1.1367},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008032,"nv":1.0178,"tnv":1.1367},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008032,"nv":1.0177,"tnv":1.1366},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008032,"nv":1.0164,"tnv":1.1353},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008032,"nv":1.0164,"tnv":1.1353},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008032,"nv":1.0157,"tnv":1.1346},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008032,"nv":1.0157,"tnv":1.1346},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008032,"nv":1.0156,"tnv":1.1345},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008032,"nv":1.0153,"tnv":1.1342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008032,"nv":1.0153,"tnv":1.1342},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008032,"nv":1.0152,"tnv":1.1341},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008032,"nv":1.0151,"tnv":1.134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008032,"nv":1.0149,"tnv":1.1338},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008032,"nv":1.0143,"tnv":1.1332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008032,"nv":1.0143,"tnv":1.1332},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008032,"nv":1.0142,"tnv":1.1331},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008032,"nv":1.0141,"tnv":1.133},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008032,"nv":1.0134,"tnv":1.1323},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008032,"nv":1.0133,"tnv":1.1322},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008032,"nv":1.0133,"tnv":1.1322},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008032,"nv":1.0132,"tnv":1.1321},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008032,"nv":1.0131,"tnv":1.132},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008032,"nv":1.0129,"tnv":1.1318},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008032,"nv":1.0129,"tnv":1.1318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008032,"nv":1.0128,"tnv":1.1317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008032,"nv":1.0127,"tnv":1.1316},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008032,"nv":1.0127,"tnv":1.1316},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008032,"nv":1.0125,"tnv":1.1314},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008032,"nv":1.0124,"tnv":1.1313},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008032,"nv":1.0123,"tnv":1.1312},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008032,"nv":1.0123,"tnv":1.1312},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008032,"nv":1.0122,"tnv":1.1311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008032,"nv":1.012,"tnv":1.1309},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008032,"nv":1.0119,"tnv":1.1308},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008032,"nv":1.0119,"tnv":1.1308},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008032,"nv":1.0118,"tnv":1.1307},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008032,"nv":1.0117,"tnv":1.1306},{"stockId":3000000008032,"date":"2025-02-20T16:00:00.000Z","nv":1.0115,"tnv":1.1304},{"stockId":3000000008032,"date":"2025-02-19T16:00:00.000Z","nv":1.0115,"tnv":1.1304},{"stockId":3000000008032,"date":"2025-02-18T16:00:00.000Z","nv":1.0114,"tnv":1.1303},{"stockId":3000000008032,"date":"2025-02-17T16:00:00.000Z","nv":1.0113,"tnv":1.1302},{"stockId":3000000008032,"date":"2025-02-16T16:00:00.000Z","nv":1.0113,"tnv":1.1302},{"stockId":3000000008032,"date":"2025-02-13T16:00:00.000Z","nv":1.0111,"tnv":1.13},{"stockId":3000000008032,"date":"2025-02-12T16:00:00.000Z","nv":1.011,"tnv":1.1299},{"stockId":3000000008032,"date":"2025-02-11T16:00:00.000Z","nv":1.011,"tnv":1.1299},{"stockId":3000000008032,"date":"2025-02-10T16:00:00.000Z","nv":1.0109,"tnv":1.1298},{"stockId":3000000008032,"date":"2025-02-09T16:00:00.000Z","nv":1.0108,"tnv":1.1297},{"stockId":3000000008032,"date":"2025-02-06T16:00:00.000Z","nv":1.0106,"tnv":1.1295},{"stockId":3000000008032,"date":"2025-02-05T16:00:00.000Z","nv":1.0105,"tnv":1.1294},{"stockId":3000000008032,"date":"2025-02-04T16:00:00.000Z","nv":1.0105,"tnv":1.1294},{"stockId":3000000008032,"date":"2025-01-26T16:00:00.000Z","nv":1.0099,"tnv":1.1288},{"stockId":3000000008032,"date":"2025-01-23T16:00:00.000Z","nv":1.0098,"tnv":1.1287},{"stockId":3000000008032,"date":"2025-01-22T16:00:00.000Z","nv":1.0097,"tnv":1.1286},{"stockId":3000000008032,"date":"2025-01-21T16:00:00.000Z","nv":1.0096,"tnv":1.1285},{"stockId":3000000008032,"date":"2025-01-20T16:00:00.000Z","nv":1.0096,"tnv":1.1285},{"stockId":3000000008032,"date":"2025-01-19T16:00:00.000Z","nv":1.0095,"tnv":1.1284},{"stockId":3000000008032,"date":"2025-01-16T16:00:00.000Z","nv":1.0093,"tnv":1.1282},{"stockId":3000000008032,"date":"2025-01-15T16:00:00.000Z","nv":1.0093,"tnv":1.1282},{"stockId":3000000008032,"date":"2025-01-14T16:00:00.000Z","nv":1.0092,"tnv":1.1281},{"stockId":3000000008032,"date":"2025-01-13T16:00:00.000Z","nv":1.0092,"tnv":1.1281},{"stockId":3000000008032,"date":"2025-01-12T16:00:00.000Z","nv":1.0091,"tnv":1.128},{"stockId":3000000008032,"date":"2025-01-09T16:00:00.000Z","nv":1.0089,"tnv":1.1278},{"stockId":3000000008032,"date":"2025-01-08T16:00:00.000Z","nv":1.0088,"tnv":1.1277},{"stockId":3000000008032,"date":"2025-01-07T16:00:00.000Z","nv":1.0088,"tnv":1.1277},{"stockId":3000000008032,"date":"2025-01-06T16:00:00.000Z","nv":1.0087,"tnv":1.1276},{"stockId":3000000008032,"date":"2025-01-05T16:00:00.000Z","nv":1.0086,"tnv":1.1275},{"stockId":3000000008032,"date":"2025-01-02T16:00:00.000Z","nv":1.0084,"tnv":1.1273},{"stockId":3000000008032,"date":"2025-01-01T16:00:00.000Z","nv":1.0083,"tnv":1.1272},{"stockId":3000000008032,"date":"2024-12-30T16:00:00.000Z","nv":1.0082,"tnv":1.1271},{"stockId":3000000008032,"date":"2024-12-29T16:00:00.000Z","nv":1.0082,"tnv":1.1271},{"stockId":3000000008032,"date":"2024-12-26T16:00:00.000Z","nv":1.0079,"tnv":1.1268},{"stockId":3000000008032,"date":"2024-12-25T16:00:00.000Z","nv":1.0079,"tnv":1.1268},{"stockId":3000000008032,"date":"2024-12-24T16:00:00.000Z","nv":1.0078,"tnv":1.1267},{"stockId":3000000008032,"date":"2024-12-23T16:00:00.000Z","nv":1.0077,"tnv":1.1266},{"stockId":3000000008032,"date":"2024-12-22T16:00:00.000Z","nv":1.0077,"tnv":1.1266},{"stockId":3000000008032,"date":"2024-12-19T16:00:00.000Z","nv":1.0074,"tnv":1.1263},{"stockId":3000000008032,"date":"2024-12-18T16:00:00.000Z","nv":1.0074,"tnv":1.1263},{"stockId":3000000008032,"date":"2024-12-17T16:00:00.000Z","nv":1.0073,"tnv":1.1262},{"stockId":3000000008032,"date":"2024-12-16T16:00:00.000Z","nv":1.0072,"tnv":1.1261},{"stockId":3000000008032,"date":"2024-12-15T16:00:00.000Z","nv":1.0156,"tnv":1.1261},{"stockId":3000000008032,"date":"2024-12-12T16:00:00.000Z","nv":1.0154,"tnv":1.1259},{"stockId":3000000008032,"date":"2024-12-11T16:00:00.000Z","nv":1.0153,"tnv":1.1258},{"stockId":3000000008032,"date":"2024-12-10T16:00:00.000Z","nv":1.0152,"tnv":1.1257},{"stockId":3000000008032,"date":"2024-12-09T16:00:00.000Z","nv":1.0152,"tnv":1.1257},{"stockId":3000000008032,"date":"2024-12-08T16:00:00.000Z","nv":1.0151,"tnv":1.1256},{"stockId":3000000008032,"date":"2024-12-05T16:00:00.000Z","nv":1.0149,"tnv":1.1254},{"stockId":3000000008032,"date":"2024-12-04T16:00:00.000Z","nv":1.0148,"tnv":1.1253},{"stockId":3000000008032,"date":"2024-12-03T16:00:00.000Z","nv":1.0147,"tnv":1.1252},{"stockId":3000000008032,"date":"2024-12-02T16:00:00.000Z","nv":1.0147,"tnv":1.1252},{"stockId":3000000008032,"date":"2024-12-01T16:00:00.000Z","nv":1.0146,"tnv":1.1251},{"stockId":3000000008032,"date":"2024-11-28T16:00:00.000Z","nv":1.0144,"tnv":1.1249},{"stockId":3000000008032,"date":"2024-11-27T16:00:00.000Z","nv":1.0143,"tnv":1.1248},{"stockId":3000000008032,"date":"2024-11-26T16:00:00.000Z","nv":1.0142,"tnv":1.1247},{"stockId":3000000008032,"date":"2024-11-25T16:00:00.000Z","nv":1.0142,"tnv":1.1247},{"stockId":3000000008032,"date":"2024-11-24T16:00:00.000Z","nv":1.0141,"tnv":1.1246},{"stockId":3000000008032,"date":"2024-11-21T16:00:00.000Z","nv":1.0139,"tnv":1.1244},{"stockId":3000000008032,"date":"2024-11-20T16:00:00.000Z","nv":1.0138,"tnv":1.1243},{"stockId":3000000008032,"date":"2024-11-19T16:00:00.000Z","nv":1.0137,"tnv":1.1242},{"stockId":3000000008032,"date":"2024-11-18T16:00:00.000Z","nv":1.0137,"tnv":1.1242},{"stockId":3000000008032,"date":"2024-11-17T16:00:00.000Z","nv":1.0136,"tnv":1.1241},{"stockId":3000000008032,"date":"2024-11-14T16:00:00.000Z","nv":1.0134,"tnv":1.1239},{"stockId":3000000008032,"date":"2024-11-13T16:00:00.000Z","nv":1.0133,"tnv":1.1238},{"stockId":3000000008032,"date":"2024-11-12T16:00:00.000Z","nv":1.0128,"tnv":1.1233},{"stockId":3000000008032,"date":"2024-11-11T16:00:00.000Z","nv":1.0127,"tnv":1.1232},{"stockId":3000000008032,"date":"2024-11-10T16:00:00.000Z","nv":1.0126,"tnv":1.1231},{"stockId":3000000008032,"date":"2024-11-07T16:00:00.000Z","nv":1.0124,"tnv":1.1229},{"stockId":3000000008032,"date":"2024-11-06T16:00:00.000Z","nv":1.0124,"tnv":1.1229},{"stockId":3000000008032,"date":"2024-11-05T16:00:00.000Z","nv":1.0123,"tnv":1.1228},{"stockId":3000000008032,"date":"2024-11-04T16:00:00.000Z","nv":1.0122,"tnv":1.1227},{"stockId":3000000008032,"date":"2024-11-03T16:00:00.000Z","nv":1.0121,"tnv":1.1226},{"stockId":3000000008032,"date":"2024-10-31T16:00:00.000Z","nv":1.0119,"tnv":1.1224},{"stockId":3000000008032,"date":"2024-10-30T16:00:00.000Z","nv":1.0119,"tnv":1.1224},{"stockId":3000000008032,"date":"2024-10-29T16:00:00.000Z","nv":1.0118,"tnv":1.1223},{"stockId":3000000008032,"date":"2024-10-28T16:00:00.000Z","nv":1.0117,"tnv":1.1222},{"stockId":3000000008032,"date":"2024-10-27T16:00:00.000Z","nv":1.0116,"tnv":1.1221},{"stockId":3000000008032,"date":"2024-10-24T16:00:00.000Z","nv":1.0114,"tnv":1.1219},{"stockId":3000000008032,"date":"2024-10-23T16:00:00.000Z","nv":1.0114,"tnv":1.1219},{"stockId":3000000008032,"date":"2024-10-22T16:00:00.000Z","nv":1.0113,"tnv":1.1218},{"stockId":3000000008032,"date":"2024-10-21T16:00:00.000Z","nv":1.0112,"tnv":1.1217},{"stockId":3000000008032,"date":"2024-10-20T16:00:00.000Z","nv":1.0112,"tnv":1.1217},{"stockId":3000000008032,"date":"2024-10-17T16:00:00.000Z","nv":1.0109,"tnv":1.1214},{"stockId":3000000008032,"date":"2024-10-16T16:00:00.000Z","nv":1.0109,"tnv":1.1214},{"stockId":3000000008032,"date":"2024-10-15T16:00:00.000Z","nv":1.0108,"tnv":1.1213},{"stockId":3000000008032,"date":"2024-10-14T16:00:00.000Z","nv":1.0107,"tnv":1.1212},{"stockId":3000000008032,"date":"2024-10-13T16:00:00.000Z","nv":1.0107,"tnv":1.1212},{"stockId":3000000008032,"date":"2024-10-10T16:00:00.000Z","nv":1.0105,"tnv":1.121},{"stockId":3000000008032,"date":"2024-10-09T16:00:00.000Z","nv":1.0104,"tnv":1.1209},{"stockId":3000000008032,"date":"2024-10-08T16:00:00.000Z","nv":1.0103,"tnv":1.1208},{"stockId":3000000008032,"date":"2024-10-07T16:00:00.000Z","nv":1.0103,"tnv":1.1208},{"stockId":3000000008032,"date":"2024-09-29T16:00:00.000Z","nv":1.0097,"tnv":1.1202},{"stockId":3000000008032,"date":"2024-09-26T16:00:00.000Z","nv":1.0095,"tnv":1.12},{"stockId":3000000008032,"date":"2024-09-25T16:00:00.000Z","nv":1.0095,"tnv":1.12},{"stockId":3000000008032,"date":"2024-09-24T16:00:00.000Z","nv":1.0094,"tnv":1.1199},{"stockId":3000000008032,"date":"2024-09-23T16:00:00.000Z","nv":1.0093,"tnv":1.1198},{"stockId":3000000008032,"date":"2024-09-22T16:00:00.000Z","nv":1.0093,"tnv":1.1198},{"stockId":3000000008032,"date":"2024-09-19T16:00:00.000Z","nv":1.0091,"tnv":1.1196},{"stockId":3000000008032,"date":"2024-09-18T16:00:00.000Z","nv":1.009,"tnv":1.1195},{"stockId":3000000008032,"date":"2024-09-17T16:00:00.000Z","nv":1.0089,"tnv":1.1194},{"stockId":3000000008032,"date":"2024-09-12T16:00:00.000Z","nv":1.0086,"tnv":1.1191},{"stockId":3000000008032,"date":"2024-09-11T16:00:00.000Z","nv":1.0085,"tnv":1.119},{"stockId":3000000008032,"date":"2024-09-10T16:00:00.000Z","nv":1.0145,"tnv":1.119},{"stockId":3000000008032,"date":"2024-09-09T16:00:00.000Z","nv":1.0144,"tnv":1.1189},{"stockId":3000000008032,"date":"2024-09-08T16:00:00.000Z","nv":1.0143,"tnv":1.1188},{"stockId":3000000008032,"date":"2024-09-05T16:00:00.000Z","nv":1.0141,"tnv":1.1186},{"stockId":3000000008032,"date":"2024-09-04T16:00:00.000Z","nv":1.0141,"tnv":1.1186},{"stockId":3000000008032,"date":"2024-09-03T16:00:00.000Z","nv":1.014,"tnv":1.1185},{"stockId":3000000008032,"date":"2024-09-02T16:00:00.000Z","nv":1.0139,"tnv":1.1184},{"stockId":3000000008032,"date":"2024-09-01T16:00:00.000Z","nv":1.0138,"tnv":1.1183},{"stockId":3000000008032,"date":"2024-08-29T16:00:00.000Z","nv":1.0136,"tnv":1.1181},{"stockId":3000000008032,"date":"2024-08-28T16:00:00.000Z","nv":1.0136,"tnv":1.1181},{"stockId":3000000008032,"date":"2024-08-27T16:00:00.000Z","nv":1.0135,"tnv":1.118},{"stockId":3000000008032,"date":"2024-08-26T16:00:00.000Z","nv":1.0134,"tnv":1.1179},{"stockId":3000000008032,"date":"2024-08-25T16:00:00.000Z","nv":1.0134,"tnv":1.1179},{"stockId":3000000008032,"date":"2024-08-22T16:00:00.000Z","nv":1.0132,"tnv":1.1177},{"stockId":3000000008032,"date":"2024-08-21T16:00:00.000Z","nv":1.0131,"tnv":1.1176},{"stockId":3000000008032,"date":"2024-08-20T16:00:00.000Z","nv":1.013,"tnv":1.1175},{"stockId":3000000008032,"date":"2024-08-19T16:00:00.000Z","nv":1.0129,"tnv":1.1174},{"stockId":3000000008032,"date":"2024-08-18T16:00:00.000Z","nv":1.0129,"tnv":1.1174},{"stockId":3000000008032,"date":"2024-08-15T16:00:00.000Z","nv":1.0127,"tnv":1.1172},{"stockId":3000000008032,"date":"2024-08-14T16:00:00.000Z","nv":1.0126,"tnv":1.1171},{"stockId":3000000008032,"date":"2024-08-13T16:00:00.000Z","nv":1.0125,"tnv":1.117},{"stockId":3000000008032,"date":"2024-08-12T16:00:00.000Z","nv":1.0125,"tnv":1.117},{"stockId":3000000008032,"date":"2024-08-11T16:00:00.000Z","nv":1.0124,"tnv":1.1169},{"stockId":3000000008032,"date":"2024-08-08T16:00:00.000Z","nv":1.0122,"tnv":1.1167},{"stockId":3000000008032,"date":"2024-08-07T16:00:00.000Z","nv":1.0121,"tnv":1.1166},{"stockId":3000000008032,"date":"2024-08-06T16:00:00.000Z","nv":1.0121,"tnv":1.1166},{"stockId":3000000008032,"date":"2024-08-05T16:00:00.000Z","nv":1.012,"tnv":1.1165},{"stockId":3000000008032,"date":"2024-08-04T16:00:00.000Z","nv":1.0119,"tnv":1.1164},{"stockId":3000000008032,"date":"2024-08-01T16:00:00.000Z","nv":1.0117,"tnv":1.1162},{"stockId":3000000008032,"date":"2024-07-31T16:00:00.000Z","nv":1.0116,"tnv":1.1161},{"stockId":3000000008032,"date":"2024-07-30T16:00:00.000Z","nv":1.0116,"tnv":1.1161},{"stockId":3000000008032,"date":"2024-07-29T16:00:00.000Z","nv":1.0115,"tnv":1.116},{"stockId":3000000008032,"date":"2024-07-28T16:00:00.000Z","nv":1.0114,"tnv":1.1159},{"stockId":3000000008032,"date":"2024-07-25T16:00:00.000Z","nv":1.0112,"tnv":1.1157},{"stockId":3000000008032,"date":"2024-07-24T16:00:00.000Z","nv":1.0112,"tnv":1.1157},{"stockId":3000000008032,"date":"2024-07-23T16:00:00.000Z","nv":1.0111,"tnv":1.1156},{"stockId":3000000008032,"date":"2024-07-22T16:00:00.000Z","nv":1.011,"tnv":1.1155},{"stockId":3000000008032,"date":"2024-07-21T16:00:00.000Z","nv":1.011,"tnv":1.1155},{"stockId":3000000008032,"date":"2024-07-18T16:00:00.000Z","nv":1.0108,"tnv":1.1153},{"stockId":3000000008032,"date":"2024-07-17T16:00:00.000Z","nv":1.0107,"tnv":1.1152},{"stockId":3000000008032,"date":"2024-07-16T16:00:00.000Z","nv":1.0106,"tnv":1.1151},{"stockId":3000000008032,"date":"2024-07-15T16:00:00.000Z","nv":1.0106,"tnv":1.1151},{"stockId":3000000008032,"date":"2024-07-14T16:00:00.000Z","nv":1.0105,"tnv":1.115}],"influencesList":[{"stockId":3000000008032,"date":"2026-03-16T16:00:00.000Z","exDate":"2026-03-16T16:00:00.000Z","dividend":0.0133,"currency":"CNY","influenceDate":"2026-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008032,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-08T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008032,"date":"2025-06-09T16:00:00.000Z","exDate":"2025-06-09T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-06-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008032,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.0084,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008032,"date":"2024-09-11T16:00:00.000Z","exDate":"2024-09-11T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}