window.pageData = {"fund":{"_id":3000000008028,"stockCode":"008028","shortName":"申万菱信安泰广利63个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8028,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-10-20T16:00:00.000Z","name":"申万菱信安泰广利63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信安泰广利63个月定期开放债券","setUpDate":"2020-10-20T16:00:00.000Z","setUpAssetScale":7990212638.74,"setUpShares":7990212638.74,"pinyin":"swlxatgl63gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"叶瑜珍","stockType":"fund_manager","stockCode":"db20175801","exchange":"fm","tickerId":252526133780}],"hotMetrics":{"fss":{"stockId":3000000008028,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":38230682,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008028,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.863416599516519,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.37396883593033914,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.7435181491822895,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.8776422764227643,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.26723514958809075,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.25906821963394344,"f_p_r_y3_ssc":4958,"f_p_r_y3_ssrp":0.28363929796247733,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.26986301369863014},"fp":{"stockId":3000000008028,"type":"fp","f_p_r_fys":0.006953369661742759,"f_p_r_m1":0.0016835016835019534,"f_p_r_m3":0.004596191726854881,"f_p_r_m6":0.007894095903952847,"f_p_r_y1":0.024733832528223587,"f_p_r_d1":0.000753508524065083,"f_p_r_y2":0.06418015402885113,"f_p_r_y3":0.10385664584007204,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2020-10-20T16:00:00.000Z"},"ff":{"stockId":3000000008028,"type":"ff","f_m_f":6256068,"f_m_f_r":0.0015,"f_c_f":2085356,"f_c_f_r":0.0005,"f_m_a_c_f":8341424,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008028,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.071,"f_nv_cr":0.0003736222678871748},"f_as":{"stockId":3000000008028,"type":"f_as","f_tas":8019753140.078099,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9b51398d798430011eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008028,"stockCode":"210205","stockName":"21国开05","holdings":58500000,"marketCap":6390800206,"netValueRatio":0.7967,"lastUpdated":"2026-04-22T16:39:17.694Z"},{"_id":"69e8f9b51398d798430011ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008028,"stockCode":"250355","stockName":"25进出55","holdings":13700000,"marketCap":1364840342,"netValueRatio":0.1702,"lastUpdated":"2026-04-22T16:39:17.698Z"},{"_id":"69e8f9b51398d798430011ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008028,"stockCode":"09240407","stockName":"24农发清发07","holdings":12300000,"marketCap":1266742138,"netValueRatio":0.1579,"lastUpdated":"2026-04-22T16:39:17.702Z"},{"_id":"69e8f9b51398d798430011ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008028,"stockCode":"09240201","stockName":"24国开清发01","holdings":8000000,"marketCap":839202779,"netValueRatio":0.1046,"lastUpdated":"2026-04-22T16:39:17.705Z"},{"_id":"69e8f9b51398d798430011ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008028,"stockCode":"160409","stockName":"16农发09","holdings":5400000,"marketCap":597025983,"netValueRatio":0.0744,"lastUpdated":"2026-04-22T16:39:17.709Z"}]},"shareHoldersStructureList":[{"_id":"69cd342c5c96f51c69ac85ec","date":"2025-12-30T16:00:00.000Z","stockId":3000000008028,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":209,"h_s_a":38230682,"ins_h_s":7990196150,"ins_h_s_r":1,"ind_h_s":16488,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:05:16.943Z"},{"_id":"69aecb437fea5b3eb04b22dd","date":"2025-06-29T16:00:00.000Z","stockId":3000000008028,"h_a":209,"h_s_a":38230682,"ins_h_s":7990196150,"ins_h_s_r":1,"ind_h_s":16488,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:39.889Z"},{"_id":"69aecb437fea5b3eb04b22dc","date":"2024-12-30T16:00:00.000Z","stockId":3000000008028,"h_a":209,"h_s_a":38230682,"ins_h_s":7990196150,"ins_h_s_r":1,"ind_h_s":16488,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:39.886Z"},{"_id":"69aecb437fea5b3eb04b22db","date":"2024-06-29T16:00:00.000Z","stockId":3000000008028,"h_a":209,"h_s_a":38230682,"ins_h_s":7990196150,"ins_h_s_r":1,"ind_h_s":16488,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:39.884Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008028,"netValue":1.071,"totalNetValue":1.2018,"netValue_forward":1.071},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008028,"netValue":1.0706,"totalNetValue":1.2014,"netValue_forward":1.0706},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008028,"netValue":1.0703,"totalNetValue":1.2011,"netValue_forward":1.0703},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008028,"netValue":1.0699,"totalNetValue":1.2007,"netValue_forward":1.0699},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008028,"netValue":1.0696,"totalNetValue":1.2004,"netValue_forward":1.0696},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008028,"netValue":1.0692,"totalNetValue":1.2,"netValue_forward":1.0691999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008028,"netValue":1.0688,"totalNetValue":1.1996,"netValue_forward":1.0687999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008028,"netValue":1.0685,"totalNetValue":1.1993,"netValue_forward":1.0685},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008028,"netValue":1.0682,"totalNetValue":1.199,"netValue_forward":1.0682},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008028,"netValue":1.0678,"totalNetValue":1.1986,"netValue_forward":1.0678},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008028,"netValue":1.0674,"totalNetValue":1.1982,"netValue_forward":1.0674},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008028,"netValue":1.0671,"totalNetValue":1.1979,"netValue_forward":1.0670999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008028,"netValue":1.0667,"totalNetValue":1.1975,"netValue_forward":1.0666999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008028,"netValue":1.0664,"totalNetValue":1.1972,"netValue_forward":1.0663999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008028,"netValue":1.0661,"totalNetValue":1.1969,"netValue_forward":1.0660999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008028,"netValue":1.0658,"totalNetValue":1.1966,"netValue_forward":1.0657999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008028,"netValue":1.0651,"totalNetValue":1.1959,"netValue_forward":1.0650999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008028,"netValue":1.0648,"totalNetValue":1.1956,"netValue_forward":1.0647999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008028,"netValue":1.0645,"totalNetValue":1.1953,"netValue_forward":1.0644999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008028,"netValue":1.0644,"totalNetValue":1.1952,"netValue_forward":1.0643999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008028,"netValue":1.0644,"totalNetValue":1.1952,"netValue_forward":1.0643999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008028,"netValue":1.0644,"totalNetValue":1.1952,"netValue_forward":1.0643999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008028,"netValue":1.0643,"totalNetValue":1.1951,"netValue_forward":1.0642999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008028,"netValue":1.0643,"totalNetValue":1.1951,"netValue_forward":1.0642999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008028,"netValue":1.0643,"totalNetValue":1.1951,"netValue_forward":1.0642999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008028,"netValue":1.0642,"totalNetValue":1.195,"netValue_forward":1.0641999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008028,"netValue":1.0718,"totalNetValue":1.1948,"netValue_forward":1.0640014552238806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008028,"netValue":1.0714,"totalNetValue":1.1944,"netValue_forward":1.0636043656716416},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008028,"netValue":1.0711,"totalNetValue":1.1941,"netValue_forward":1.0633065485074626},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008028,"netValue":1.0708,"totalNetValue":1.1938,"netValue_forward":1.0630087313432834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008028,"netValue":1.0704,"totalNetValue":1.1934,"netValue_forward":1.0626116417910445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008028,"netValue":1.0701,"totalNetValue":1.1931,"netValue_forward":1.0623138246268655},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008028,"netValue":1.0697,"totalNetValue":1.1927,"netValue_forward":1.0619167350746268},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008028,"netValue":1.0693,"totalNetValue":1.1923,"netValue_forward":1.0615196455223879},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008028,"netValue":1.069,"totalNetValue":1.192,"netValue_forward":1.0612218283582089},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008028,"netValue":1.0686,"totalNetValue":1.1916,"netValue_forward":1.06082473880597},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008028,"netValue":1.0682,"totalNetValue":1.1912,"netValue_forward":1.0604276492537312},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008028,"netValue":1.0678,"totalNetValue":1.1908,"netValue_forward":1.0600305597014923},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008028,"netValue":1.0672,"totalNetValue":1.1902,"netValue_forward":1.059434925373134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008028,"netValue":1.0665,"totalNetValue":1.1895,"netValue_forward":1.0587400186567162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008028,"netValue":1.0656,"totalNetValue":1.1886,"netValue_forward":1.057846567164179},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008028,"netValue":1.0652,"totalNetValue":1.1882,"netValue_forward":1.0574494776119403},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008028,"netValue":1.0645,"totalNetValue":1.1875,"netValue_forward":1.0567545708955222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008028,"netValue":1.0738,"totalNetValue":1.1868,"netValue_forward":1.0560661314356554},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008028,"netValue":1.0731,"totalNetValue":1.1861,"netValue_forward":1.0553776919757887},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008028,"netValue":1.0723,"totalNetValue":1.1853,"netValue_forward":1.054590904021655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008028,"netValue":1.0715,"totalNetValue":1.1845,"netValue_forward":1.0538041160675216},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008028,"netValue":1.0707,"totalNetValue":1.1837,"netValue_forward":1.053017328113388},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008028,"netValue":1.0699,"totalNetValue":1.1829,"netValue_forward":1.0522305401592549},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008028,"netValue":1.0691,"totalNetValue":1.1821,"netValue_forward":1.0514437522051212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008028,"netValue":1.0683,"totalNetValue":1.1813,"netValue_forward":1.0506569642509875},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008028,"netValue":1.0675,"totalNetValue":1.1805,"netValue_forward":1.049870176296854},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008028,"netValue":1.0667,"totalNetValue":1.1797,"netValue_forward":1.0490833883427209},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008028,"netValue":1.0659,"totalNetValue":1.1789,"netValue_forward":1.0482966003885874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008028,"netValue":1.0654,"totalNetValue":1.1784,"netValue_forward":1.0478048579172539},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008028,"netValue":1.0651,"totalNetValue":1.1781,"netValue_forward":1.0475098124344537},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008028,"netValue":1.0643,"totalNetValue":1.1773,"netValue_forward":1.0467230244803205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008028,"netValue":1.0635,"totalNetValue":1.1765,"netValue_forward":1.0459362365261868},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008028,"netValue":1.0627,"totalNetValue":1.1757,"netValue_forward":1.0451494485720534},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008028,"netValue":1.0619,"totalNetValue":1.1749,"netValue_forward":1.04436266061792},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008028,"netValue":1.0611,"totalNetValue":1.1741,"netValue_forward":1.0435758726637863},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008028,"netValue":1.0603,"totalNetValue":1.1733,"netValue_forward":1.042789084709653},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008028,"netValue":1.0595,"totalNetValue":1.1725,"netValue_forward":1.0420022967555196},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008028,"netValue":1.0585,"totalNetValue":1.1715,"netValue_forward":1.0410188118128527},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008028,"netValue":1.0579,"totalNetValue":1.1709,"netValue_forward":1.0404287208472527},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008028,"netValue":1.0571,"totalNetValue":1.1701,"netValue_forward":1.039641932893119},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008028,"netValue":1.0563,"totalNetValue":1.1693,"netValue_forward":1.0388551449389858},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008028,"netValue":1.0554,"totalNetValue":1.1684,"netValue_forward":1.0379700084905854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008028,"netValue":1.0548,"totalNetValue":1.1678,"netValue_forward":1.0373799175249854},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008028,"netValue":1.064,"totalNetValue":1.167,"netValue_forward":1.0366005186387908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008028,"netValue":1.0633,"totalNetValue":1.1663,"netValue_forward":1.0359185446133703},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008028,"netValue":1.0625,"totalNetValue":1.1655,"netValue_forward":1.0351391457271757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008028,"netValue":1.0617,"totalNetValue":1.1647,"netValue_forward":1.0343597468409813},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008028,"netValue":1.061,"totalNetValue":1.164,"netValue_forward":1.0336777728155608},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008028,"netValue":1.0602,"totalNetValue":1.1632,"netValue_forward":1.0328983739293665},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008028,"netValue":1.0594,"totalNetValue":1.1624,"netValue_forward":1.0321189750431718},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008028,"netValue":1.0584,"totalNetValue":1.1614,"netValue_forward":1.0311447264354285},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008028,"netValue":1.0581,"totalNetValue":1.1611,"netValue_forward":1.0308524518531057},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008028,"netValue":1.0574,"totalNetValue":1.1604,"netValue_forward":1.0301704778276852},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008028,"netValue":1.0567,"totalNetValue":1.1597,"netValue_forward":1.0294885038022652},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008028,"netValue":1.056,"totalNetValue":1.159,"netValue_forward":1.028806529776845},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008028,"netValue":1.0556,"totalNetValue":1.1586,"netValue_forward":1.0284168303337475},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008028,"netValue":1.0552,"totalNetValue":1.1582,"netValue_forward":1.0280271308906501},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008028,"netValue":1.0543,"totalNetValue":1.1573,"netValue_forward":1.0271503071436812},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008028,"netValue":1.0536,"totalNetValue":1.1566,"netValue_forward":1.0264683331182611},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008028,"netValue":1.0628,"totalNetValue":1.1558,"netValue_forward":1.0256962621644303},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008028,"netValue":1.062,"totalNetValue":1.155,"netValue_forward":1.0249241912105993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008028,"netValue":1.0612,"totalNetValue":1.1542,"netValue_forward":1.0241521202567683},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008028,"netValue":1.0604,"totalNetValue":1.1534,"netValue_forward":1.0233800493029375},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008028,"netValue":1.0596,"totalNetValue":1.1526,"netValue_forward":1.0226079783491067},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008028,"netValue":1.0588,"totalNetValue":1.1518,"netValue_forward":1.0218359073952756},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008028,"netValue":1.058,"totalNetValue":1.151,"netValue_forward":1.0210638364414446},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008028,"netValue":1.0572,"totalNetValue":1.1502,"netValue_forward":1.0202917654876136},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008028,"netValue":1.0564,"totalNetValue":1.1494,"netValue_forward":1.0195196945337828},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008028,"netValue":1.0552,"totalNetValue":1.1482,"netValue_forward":1.0183615881030361},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008028,"netValue":1.0549,"totalNetValue":1.1479,"netValue_forward":1.0180720614953493},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008028,"netValue":1.0642,"totalNetValue":1.1472,"netValue_forward":1.0174028433123776},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008028,"netValue":1.0634,"totalNetValue":1.1464,"netValue_forward":1.0166380225318383},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008028,"netValue":1.0626,"totalNetValue":1.1456,"netValue_forward":1.0158732017512992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008028,"netValue":1.0618,"totalNetValue":1.1448,"netValue_forward":1.0151083809707597},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008028,"netValue":1.0611,"totalNetValue":1.1441,"netValue_forward":1.0144391627877878},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008028,"netValue":1.0603,"totalNetValue":1.1433,"netValue_forward":1.013674342007249},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008028,"netValue":1.0595,"totalNetValue":1.1425,"netValue_forward":1.0129095212267096},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008028,"netValue":1.0588,"totalNetValue":1.1418,"netValue_forward":1.0122403030437377},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008028,"netValue":1.058,"totalNetValue":1.141,"netValue_forward":1.0114754822631982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008028,"netValue":1.0572,"totalNetValue":1.1402,"netValue_forward":1.0107106614826589},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008028,"netValue":1.0565,"totalNetValue":1.1395,"netValue_forward":1.010041443299687},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008028,"netValue":1.0557,"totalNetValue":1.1387,"netValue_forward":1.009276622519148},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008028,"netValue":1.0551,"totalNetValue":1.1381,"netValue_forward":1.0087030069337433},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008028,"netValue":1.0549,"totalNetValue":1.1379,"netValue_forward":1.0085118017386085},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008028,"netValue":1.0542,"totalNetValue":1.1372,"netValue_forward":1.0078425835556366}]}