window.pageData = {"fund":{"_id":3000000008027,"stockCode":"008027","shortName":"工银泰和39个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8027,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-07T16:00:00.000Z","name":"工银瑞信泰和39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银泰和39个月定开债券","setUpDate":"2020-07-07T16:00:00.000Z","setUpAssetScale":7550499582.02,"setUpShares":7550499582.02,"pinyin":"gyrxth39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"郝瑞","stockType":"fund_manager","stockCode":"db20904834","exchange":"fm","tickerId":818240270},{"name":"杨哲","stockType":"fund_manager","stockCode":"db20912978","exchange":"fm","tickerId":2526235120}],"hotMetrics":{"fss":{"stockId":3000000008027,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":171,"f_h_s_a":46508667,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008027,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6166421010317567,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6719883889695211,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5340817963111467,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.32199421567277237,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.24107142857142858,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.3838160136286201,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.627906976744186,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.4613168724279835,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5502276176024279},"fp":{"stockId":3000000008027,"type":"fp","f_p_r_fys":0.009124259241840127,"f_p_r_m1":0.0026168224299065734,"f_p_r_m3":0.006945748075840141,"f_p_r_m6":0.01418037436188313,"f_p_r_y1":0.030052808449351875,"f_cagr_p_r_fs":0.030310995397444085,"f_p_r_d1":0.00019188333493236343,"f_p_r_y3":0.08454466777572622,"f_p_r_y2":0.05869539419152092,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.1593314650020301},"ff":{"stockId":3000000008027,"type":"ff","f_m_f":6028009,"f_m_f_r":0.0015,"f_c_f":2009336,"f_c_f_r":0.0005,"f_m_a_c_f":8037345,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008027,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0728,"f_nv_cr":0.0000932227090519877},"f_as":{"stockId":3000000008027,"type":"f_as","f_tas":8509690959.35,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009443,"name":"工银瑞信泰和39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009443","tickerId":9443,"shortName":"工银泰和39个月定开债券C","__csrcFundId":7809,"lastUpdated":"2025-01-04T00:32:04.526Z","exchange":"jj","inceptionDate":"2020-07-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-07-07T16:00:00.000Z","setUpAssetScale":3193.81,"setUpShares":3193.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxth39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b51398d798430011e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008027,"stockCode":"019710","stockName":"23国债17","holdings":22500000,"marketCap":2278795898,"netValueRatio":0.2678,"lastUpdated":"2026-04-22T16:39:17.619Z"},{"_id":"69e8f9b51398d798430011e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008027,"stockCode":"160310","stockName":"16进出10","holdings":9600000,"marketCap":980122880,"netValueRatio":0.1152,"lastUpdated":"2026-04-22T16:39:17.623Z"},{"_id":"69e8f9b51398d798430011e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008027,"stockCode":"212380024","stockName":"23中行债01","holdings":7300000,"marketCap":736832756,"netValueRatio":0.0866,"lastUpdated":"2026-04-22T16:39:17.627Z"},{"_id":"69e8f9b51398d798430011e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008027,"stockCode":"2371152","stockName":"23浙江债64","holdings":7200000,"marketCap":728397237,"netValueRatio":0.0856,"lastUpdated":"2026-04-22T16:39:17.631Z"},{"_id":"69e8f9b51398d798430011ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008027,"stockCode":"160213","stockName":"16国开13","holdings":6200000,"marketCap":632617606,"netValueRatio":0.0743,"lastUpdated":"2026-04-22T16:39:17.635Z"}]},"shareHoldersStructureList":[{"_id":"69aecb437fea5b3eb04b2268","date":"2025-06-29T16:00:00.000Z","stockId":3000000008027,"h_a":171,"h_s_a":46508667,"ins_h_s":7952783408,"ins_h_s_r":1,"ind_h_s":198797,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:39.499Z"},{"_id":"69aecb437fea5b3eb04b2267","date":"2024-12-30T16:00:00.000Z","stockId":3000000008027,"h_a":171,"h_s_a":46508667,"ins_h_s":7952783408,"ins_h_s_r":1,"ind_h_s":198793,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:39.496Z"},{"_id":"69aecb437fea5b3eb04b2266","date":"2024-06-29T16:00:00.000Z","stockId":3000000008027,"h_a":171,"h_s_a":46508667,"ins_h_s":7952783408,"ins_h_s_r":1,"ind_h_s":198793,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:39.494Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.0728,"totalNetValue":1.1793,"netValue_forward":1.0728},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008027,"netValue":1.0727,"totalNetValue":1.1792,"netValue_forward":1.0727},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.0726,"totalNetValue":1.1791,"netValue_forward":1.0726},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0725,"totalNetValue":1.179,"netValue_forward":1.0725000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0722,"totalNetValue":1.1787,"netValue_forward":1.0721999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0721,"totalNetValue":1.1786,"netValue_forward":1.0721},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.072,"totalNetValue":1.1785,"netValue_forward":1.072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.0719,"totalNetValue":1.1784,"netValue_forward":1.0718999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0719,"totalNetValue":1.1784,"netValue_forward":1.0718999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.0716,"totalNetValue":1.1781,"netValue_forward":1.0716},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.0715,"totalNetValue":1.178,"netValue_forward":1.0715},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.0715,"totalNetValue":1.178,"netValue_forward":1.0715},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0714,"totalNetValue":1.1779,"netValue_forward":1.0714},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0713,"totalNetValue":1.1778,"netValue_forward":1.0713},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0708,"totalNetValue":1.1773,"netValue_forward":1.0707999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0707,"totalNetValue":1.1772,"netValue_forward":1.0706999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008027,"netValue":1.0707,"totalNetValue":1.1772,"netValue_forward":1.0706999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008027,"netValue":1.0706,"totalNetValue":1.1771,"netValue_forward":1.0706},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0703,"totalNetValue":1.1768,"netValue_forward":1.0702999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008027,"netValue":1.0702,"totalNetValue":1.1767,"netValue_forward":1.0702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008027,"netValue":1.0701,"totalNetValue":1.1766,"netValue_forward":1.0701},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008027,"netValue":1.07,"totalNetValue":1.1765,"netValue_forward":1.07},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.07,"totalNetValue":1.1765,"netValue_forward":1.07},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0697,"totalNetValue":1.1762,"netValue_forward":1.0697},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0696,"totalNetValue":1.1761,"netValue_forward":1.0696},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0695,"totalNetValue":1.176,"netValue_forward":1.0695},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0695,"totalNetValue":1.176,"netValue_forward":1.0695},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0694,"totalNetValue":1.1759,"netValue_forward":1.0694},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0691,"totalNetValue":1.1756,"netValue_forward":1.0690999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0691,"totalNetValue":1.1756,"netValue_forward":1.0690999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.069,"totalNetValue":1.1755,"netValue_forward":1.069},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.0689,"totalNetValue":1.1754,"netValue_forward":1.0689},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.0688,"totalNetValue":1.1753,"netValue_forward":1.0687999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0686,"totalNetValue":1.1751,"netValue_forward":1.0686},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0685,"totalNetValue":1.175,"netValue_forward":1.0685},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0684,"totalNetValue":1.1749,"netValue_forward":1.0684},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0684,"totalNetValue":1.1749,"netValue_forward":1.0684},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0683,"totalNetValue":1.1748,"netValue_forward":1.0683},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0681,"totalNetValue":1.1746,"netValue_forward":1.0681},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.068,"totalNetValue":1.1745,"netValue_forward":1.068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008027,"netValue":1.0679,"totalNetValue":1.1744,"netValue_forward":1.0679},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0678,"totalNetValue":1.1743,"netValue_forward":1.0677999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008027,"netValue":1.0677,"totalNetValue":1.1742,"netValue_forward":1.0676999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0675,"totalNetValue":1.174,"netValue_forward":1.0675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0674,"totalNetValue":1.1739,"netValue_forward":1.0674},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0674,"totalNetValue":1.1739,"netValue_forward":1.0674},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0673,"totalNetValue":1.1738,"netValue_forward":1.0672999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0664,"totalNetValue":1.1729,"netValue_forward":1.0664},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0664,"totalNetValue":1.1729,"netValue_forward":1.0664},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0663,"totalNetValue":1.1728,"netValue_forward":1.0662999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0662,"totalNetValue":1.1727,"netValue_forward":1.0661999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0661,"totalNetValue":1.1726,"netValue_forward":1.0660999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0659,"totalNetValue":1.1724,"netValue_forward":1.0659},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0658,"totalNetValue":1.1723,"netValue_forward":1.0657999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008027,"netValue":1.0658,"totalNetValue":1.1723,"netValue_forward":1.0657999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0657,"totalNetValue":1.1722,"netValue_forward":1.0657},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008027,"netValue":1.0656,"totalNetValue":1.1721,"netValue_forward":1.0656},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.0654,"totalNetValue":1.1719,"netValue_forward":1.0654},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008027,"netValue":1.0653,"totalNetValue":1.1718,"netValue_forward":1.0653},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.0652,"totalNetValue":1.1717,"netValue_forward":1.0652},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0651,"totalNetValue":1.1716,"netValue_forward":1.0651},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0651,"totalNetValue":1.1716,"netValue_forward":1.0651},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0648,"totalNetValue":1.1713,"netValue_forward":1.0647999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.0648,"totalNetValue":1.1713,"netValue_forward":1.0647999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.0647,"totalNetValue":1.1712,"netValue_forward":1.0646999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0646,"totalNetValue":1.1711,"netValue_forward":1.0645999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0645,"totalNetValue":1.171,"netValue_forward":1.0645},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.0643,"totalNetValue":1.1708,"netValue_forward":1.0642999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.0642,"totalNetValue":1.1707,"netValue_forward":1.0641999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0641,"totalNetValue":1.1706,"netValue_forward":1.0641},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0641,"totalNetValue":1.1706,"netValue_forward":1.0641},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.064,"totalNetValue":1.1705,"netValue_forward":1.064},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0638,"totalNetValue":1.1703,"netValue_forward":1.0638},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008027,"netValue":1.0637,"totalNetValue":1.1702,"netValue_forward":1.0637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008027,"netValue":1.0636,"totalNetValue":1.1701,"netValue_forward":1.0636},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0635,"totalNetValue":1.17,"netValue_forward":1.0635},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0634,"totalNetValue":1.1699,"netValue_forward":1.0634000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008027,"netValue":1.0631,"totalNetValue":1.1696,"netValue_forward":1.0630999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.063,"totalNetValue":1.1695,"netValue_forward":1.063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008027,"netValue":1.0629,"totalNetValue":1.1694,"netValue_forward":1.0629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0627,"totalNetValue":1.1692,"netValue_forward":1.0626999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0626,"totalNetValue":1.1691,"netValue_forward":1.0626},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0625,"totalNetValue":1.169,"netValue_forward":1.0625},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0625,"totalNetValue":1.169,"netValue_forward":1.0625},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.0624,"totalNetValue":1.1689,"netValue_forward":1.0624},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0622,"totalNetValue":1.1687,"netValue_forward":1.0622},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.0621,"totalNetValue":1.1686,"netValue_forward":1.0621},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.062,"totalNetValue":1.1685,"netValue_forward":1.062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.0619,"totalNetValue":1.1684,"netValue_forward":1.0619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.0618,"totalNetValue":1.1683,"netValue_forward":1.0618},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0616,"totalNetValue":1.1681,"netValue_forward":1.0615999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0615,"totalNetValue":1.168,"netValue_forward":1.0615},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0615,"totalNetValue":1.168,"netValue_forward":1.0615},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0614,"totalNetValue":1.1679,"netValue_forward":1.0614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008027,"netValue":1.0613,"totalNetValue":1.1678,"netValue_forward":1.0613},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0611,"totalNetValue":1.1676,"netValue_forward":1.0611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008027,"netValue":1.061,"totalNetValue":1.1675,"netValue_forward":1.061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0609,"totalNetValue":1.1674,"netValue_forward":1.0609},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008027,"netValue":1.0608,"totalNetValue":1.1673,"netValue_forward":1.0608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008027,"netValue":1.0607,"totalNetValue":1.1672,"netValue_forward":1.0607},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.0605,"totalNetValue":1.167,"netValue_forward":1.0605},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0604,"totalNetValue":1.1669,"netValue_forward":1.0604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0604,"totalNetValue":1.1669,"netValue_forward":1.0604},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0603,"totalNetValue":1.1668,"netValue_forward":1.0603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0602,"totalNetValue":1.1667,"netValue_forward":1.0601999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.06,"totalNetValue":1.1665,"netValue_forward":1.06},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0599,"totalNetValue":1.1664,"netValue_forward":1.0599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0598,"totalNetValue":1.1663,"netValue_forward":1.0597999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.0597,"totalNetValue":1.1662,"netValue_forward":1.0596999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.0596,"totalNetValue":1.1661,"netValue_forward":1.0596},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0594,"totalNetValue":1.1659,"netValue_forward":1.0594},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0593,"totalNetValue":1.1658,"netValue_forward":1.0593},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0592,"totalNetValue":1.1657,"netValue_forward":1.0592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0592,"totalNetValue":1.1657,"netValue_forward":1.0592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0591,"totalNetValue":1.1656,"netValue_forward":1.0591},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008027,"netValue":1.0588,"totalNetValue":1.1653,"netValue_forward":1.0588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0583,"totalNetValue":1.1648,"netValue_forward":1.0583},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0583,"totalNetValue":1.1648,"netValue_forward":1.0583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008027,"netValue":1.0582,"totalNetValue":1.1647,"netValue_forward":1.0581999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0581,"totalNetValue":1.1646,"netValue_forward":1.0581},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008027,"netValue":1.0579,"totalNetValue":1.1644,"netValue_forward":1.0579},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.0578,"totalNetValue":1.1643,"netValue_forward":1.0578},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008027,"netValue":1.0577,"totalNetValue":1.1642,"netValue_forward":1.0577},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.0576,"totalNetValue":1.1641,"netValue_forward":1.0576},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0576,"totalNetValue":1.1641,"netValue_forward":1.0576},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0567,"totalNetValue":1.1632,"netValue_forward":1.0566999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0566,"totalNetValue":1.1631,"netValue_forward":1.0566},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.0566,"totalNetValue":1.1631,"netValue_forward":1.0566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.0565,"totalNetValue":1.163,"netValue_forward":1.0565},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0564,"totalNetValue":1.1629,"netValue_forward":1.0564},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.0562,"totalNetValue":1.1627,"netValue_forward":1.0562},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.0561,"totalNetValue":1.1626,"netValue_forward":1.0561},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.056,"totalNetValue":1.1625,"netValue_forward":1.056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0559,"totalNetValue":1.1624,"netValue_forward":1.0559},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0558,"totalNetValue":1.1623,"netValue_forward":1.0558},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0556,"totalNetValue":1.1621,"netValue_forward":1.0555999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0555,"totalNetValue":1.162,"netValue_forward":1.0554999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.0549,"totalNetValue":1.1614,"netValue_forward":1.0549},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008027,"netValue":1.0548,"totalNetValue":1.1613,"netValue_forward":1.0548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0546,"totalNetValue":1.1611,"netValue_forward":1.0546},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0542,"totalNetValue":1.1607,"netValue_forward":1.0541999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0541,"totalNetValue":1.1606,"netValue_forward":1.0540999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.054,"totalNetValue":1.1605,"netValue_forward":1.0539999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.0539,"totalNetValue":1.1604,"netValue_forward":1.0539},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0537,"totalNetValue":1.1602,"netValue_forward":1.0536999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.0536,"totalNetValue":1.1601,"netValue_forward":1.0535999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.0536,"totalNetValue":1.1601,"netValue_forward":1.0535999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.0535,"totalNetValue":1.16,"netValue_forward":1.0535},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.0534,"totalNetValue":1.1599,"netValue_forward":1.0534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0532,"totalNetValue":1.1597,"netValue_forward":1.0532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0531,"totalNetValue":1.1596,"netValue_forward":1.0531},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.053,"totalNetValue":1.1595,"netValue_forward":1.053},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0529,"totalNetValue":1.1594,"netValue_forward":1.0529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008027,"netValue":1.0529,"totalNetValue":1.1594,"netValue_forward":1.0529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0526,"totalNetValue":1.1591,"netValue_forward":1.0525999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008027,"netValue":1.0525,"totalNetValue":1.159,"netValue_forward":1.0524999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0525,"totalNetValue":1.159,"netValue_forward":1.0524999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008027,"netValue":1.0524,"totalNetValue":1.1589,"netValue_forward":1.0524},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008027,"netValue":1.0523,"totalNetValue":1.1588,"netValue_forward":1.0523},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008027,"netValue":1.0521,"totalNetValue":1.1586,"netValue_forward":1.0520999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.052,"totalNetValue":1.1585,"netValue_forward":1.052},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0519,"totalNetValue":1.1584,"netValue_forward":1.0519},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0518,"totalNetValue":1.1583,"netValue_forward":1.0518},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0517,"totalNetValue":1.1582,"netValue_forward":1.0516999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.0514,"totalNetValue":1.1579,"netValue_forward":1.0514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.0513,"totalNetValue":1.1578,"netValue_forward":1.0512999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0512,"totalNetValue":1.1577,"netValue_forward":1.0512},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0512,"totalNetValue":1.1577,"netValue_forward":1.0512},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.0511,"totalNetValue":1.1576,"netValue_forward":1.0510999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.0508,"totalNetValue":1.1573,"netValue_forward":1.0508},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0508,"totalNetValue":1.1573,"netValue_forward":1.0508},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0507,"totalNetValue":1.1572,"netValue_forward":1.0507},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0506,"totalNetValue":1.1571,"netValue_forward":1.0505999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0505,"totalNetValue":1.157,"netValue_forward":1.0505},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008027,"netValue":1.0503,"totalNetValue":1.1568,"netValue_forward":1.0503},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008027,"netValue":1.0502,"totalNetValue":1.1567,"netValue_forward":1.0502},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0501,"totalNetValue":1.1566,"netValue_forward":1.0501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0501,"totalNetValue":1.1566,"netValue_forward":1.0501},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008027,"netValue":1.05,"totalNetValue":1.1565,"netValue_forward":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008027,"netValue":1.0498,"totalNetValue":1.1563,"netValue_forward":1.0498000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008027,"netValue":1.0495,"totalNetValue":1.156,"netValue_forward":1.0494999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.0494,"totalNetValue":1.1559,"netValue_forward":1.0494},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008027,"netValue":1.0493,"totalNetValue":1.1558,"netValue_forward":1.0493},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.0492,"totalNetValue":1.1557,"netValue_forward":1.0492},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0487,"totalNetValue":1.1552,"netValue_forward":1.0487},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0486,"totalNetValue":1.1551,"netValue_forward":1.0486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0485,"totalNetValue":1.155,"netValue_forward":1.0485},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.0484,"totalNetValue":1.1549,"netValue_forward":1.0484},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.0483,"totalNetValue":1.1548,"netValue_forward":1.0483},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.0479,"totalNetValue":1.1544,"netValue_forward":1.0479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.0478,"totalNetValue":1.1543,"netValue_forward":1.0478},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.0477,"totalNetValue":1.1542,"netValue_forward":1.0477},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.0477,"totalNetValue":1.1542,"netValue_forward":1.0477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0476,"totalNetValue":1.1541,"netValue_forward":1.0475999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0474,"totalNetValue":1.1539,"netValue_forward":1.0474},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0473,"totalNetValue":1.1538,"netValue_forward":1.0473},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0472,"totalNetValue":1.1537,"netValue_forward":1.0472},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008027,"netValue":1.0471,"totalNetValue":1.1536,"netValue_forward":1.0471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008027,"netValue":1.0471,"totalNetValue":1.1536,"netValue_forward":1.0471},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008027,"netValue":1.0468,"totalNetValue":1.1533,"netValue_forward":1.0468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0468,"totalNetValue":1.1533,"netValue_forward":1.0468},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008027,"netValue":1.0467,"totalNetValue":1.1532,"netValue_forward":1.0467},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008027,"netValue":1.0466,"totalNetValue":1.1531,"netValue_forward":1.0465999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.0465,"totalNetValue":1.153,"netValue_forward":1.0464999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0463,"totalNetValue":1.1528,"netValue_forward":1.0463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0462,"totalNetValue":1.1527,"netValue_forward":1.0462},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0462,"totalNetValue":1.1527,"netValue_forward":1.0462},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0461,"totalNetValue":1.1526,"netValue_forward":1.0460999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.046,"totalNetValue":1.1525,"netValue_forward":1.046},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0458,"totalNetValue":1.1523,"netValue_forward":1.0458},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0457,"totalNetValue":1.1522,"netValue_forward":1.0457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.0457,"totalNetValue":1.1522,"netValue_forward":1.0457},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.0456,"totalNetValue":1.1521,"netValue_forward":1.0456},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.0455,"totalNetValue":1.152,"netValue_forward":1.0455},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0453,"totalNetValue":1.1518,"netValue_forward":1.0453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0452,"totalNetValue":1.1517,"netValue_forward":1.0452000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0451,"totalNetValue":1.1516,"netValue_forward":1.0451},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0451,"totalNetValue":1.1516,"netValue_forward":1.0451},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.045,"totalNetValue":1.1515,"netValue_forward":1.0449999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0447,"totalNetValue":1.1512,"netValue_forward":1.0447},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0445,"totalNetValue":1.151,"netValue_forward":1.0444999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008027,"netValue":1.0445,"totalNetValue":1.151,"netValue_forward":1.0444999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0444,"totalNetValue":1.1509,"netValue_forward":1.0444},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.0441,"totalNetValue":1.1506,"netValue_forward":1.0441},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008027,"netValue":1.0438,"totalNetValue":1.1503,"netValue_forward":1.0438},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.0438,"totalNetValue":1.1503,"netValue_forward":1.0438},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0437,"totalNetValue":1.1502,"netValue_forward":1.0437},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0436,"totalNetValue":1.1501,"netValue_forward":1.0436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0433,"totalNetValue":1.1498,"netValue_forward":1.0433},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.0433,"totalNetValue":1.1498,"netValue_forward":1.0433},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.0432,"totalNetValue":1.1497,"netValue_forward":1.0432},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0431,"totalNetValue":1.1496,"netValue_forward":1.0431},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.043,"totalNetValue":1.1495,"netValue_forward":1.0429999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.0427,"totalNetValue":1.1492,"netValue_forward":1.0427},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.0426,"totalNetValue":1.1491,"netValue_forward":1.0426},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0425,"totalNetValue":1.149,"netValue_forward":1.0425},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0424,"totalNetValue":1.1489,"netValue_forward":1.0424},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0423,"totalNetValue":1.1488,"netValue_forward":1.0423},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0421,"totalNetValue":1.1486,"netValue_forward":1.0421},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008027,"netValue":1.042,"totalNetValue":1.1485,"netValue_forward":1.0419999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008027,"netValue":1.042,"totalNetValue":1.1485,"netValue_forward":1.0419999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0419,"totalNetValue":1.1484,"netValue_forward":1.0418999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.0415,"totalNetValue":1.148,"netValue_forward":1.0414999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008027,"netValue":1.0414,"totalNetValue":1.1479,"netValue_forward":1.0414},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.0413,"totalNetValue":1.1478,"netValue_forward":1.0413},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.041,"totalNetValue":1.1475,"netValue_forward":1.041},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0409,"totalNetValue":1.1474,"netValue_forward":1.0409},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0409,"totalNetValue":1.1474,"netValue_forward":1.0409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.0408,"totalNetValue":1.1473,"netValue_forward":1.0408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.0407,"totalNetValue":1.1472,"netValue_forward":1.0407},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.0405,"totalNetValue":1.147,"netValue_forward":1.0404999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.0404,"totalNetValue":1.1469,"netValue_forward":1.0403999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.0404,"totalNetValue":1.1469,"netValue_forward":1.0403999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.0403,"totalNetValue":1.1468,"netValue_forward":1.0403},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0402,"totalNetValue":1.1467,"netValue_forward":1.0402},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0398,"totalNetValue":1.1463,"netValue_forward":1.0398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0397,"totalNetValue":1.1462,"netValue_forward":1.0397},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0396,"totalNetValue":1.1461,"netValue_forward":1.0395999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008027,"netValue":1.0395,"totalNetValue":1.146,"netValue_forward":1.0395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008027,"netValue":1.0395,"totalNetValue":1.146,"netValue_forward":1.0395},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0392,"totalNetValue":1.1457,"netValue_forward":1.0392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008027,"netValue":1.0391,"totalNetValue":1.1456,"netValue_forward":1.0391},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008027,"netValue":1.0391,"totalNetValue":1.1456,"netValue_forward":1.0391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008027,"netValue":1.039,"totalNetValue":1.1455,"netValue_forward":1.0389999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.0388,"totalNetValue":1.1453,"netValue_forward":1.0388},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0387,"totalNetValue":1.1452,"netValue_forward":1.0387004790189693},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0436,"totalNetValue":1.1451,"netValue_forward":1.0386009580379383},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0436,"totalNetValue":1.1451,"netValue_forward":1.0386009580379383},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0435,"totalNetValue":1.145,"netValue_forward":1.0385014370569075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.0433,"totalNetValue":1.1448,"netValue_forward":1.0383023950948458},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0432,"totalNetValue":1.1447,"netValue_forward":1.0382028741138147},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0432,"totalNetValue":1.1447,"netValue_forward":1.0382028741138147},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.0431,"totalNetValue":1.1446,"netValue_forward":1.038103353132784},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.043,"totalNetValue":1.1445,"netValue_forward":1.038003832151753},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0428,"totalNetValue":1.1443,"netValue_forward":1.0378047901896914},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0428,"totalNetValue":1.1443,"netValue_forward":1.0378047901896914},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0427,"totalNetValue":1.1442,"netValue_forward":1.0377052692086606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0426,"totalNetValue":1.1441,"netValue_forward":1.0376057482276297},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0425,"totalNetValue":1.144,"netValue_forward":1.0375062272465991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008027,"netValue":1.0423,"totalNetValue":1.1438,"netValue_forward":1.0373071852845372},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0423,"totalNetValue":1.1438,"netValue_forward":1.0373071852845372},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0422,"totalNetValue":1.1437,"netValue_forward":1.0372076643035064},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008027,"netValue":1.0421,"totalNetValue":1.1436,"netValue_forward":1.0371081433224758},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0421,"totalNetValue":1.1436,"netValue_forward":1.0371081433224758},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.0419,"totalNetValue":1.1434,"netValue_forward":1.036909101360414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0418,"totalNetValue":1.1433,"netValue_forward":1.036809580379383},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0417,"totalNetValue":1.1432,"netValue_forward":1.0367100593983523},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0417,"totalNetValue":1.1432,"netValue_forward":1.0367100593983523},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0416,"totalNetValue":1.1431,"netValue_forward":1.0366105384173214},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.0414,"totalNetValue":1.1429,"netValue_forward":1.0364114964552598},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0413,"totalNetValue":1.1428,"netValue_forward":1.0363119754742287},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0413,"totalNetValue":1.1428,"netValue_forward":1.0363119754742287},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.0412,"totalNetValue":1.1427,"netValue_forward":1.036212454493198},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.0411,"totalNetValue":1.1426,"netValue_forward":1.036112933512167},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0409,"totalNetValue":1.1424,"netValue_forward":1.0359138915501054},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0409,"totalNetValue":1.1424,"netValue_forward":1.0359138915501054},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0408,"totalNetValue":1.1423,"netValue_forward":1.0358143705690748},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0407,"totalNetValue":1.1422,"netValue_forward":1.0357148495880437},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0407,"totalNetValue":1.1422,"netValue_forward":1.0357148495880437},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008027,"netValue":1.0404,"totalNetValue":1.1419,"netValue_forward":1.0354162866449514},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0404,"totalNetValue":1.1419,"netValue_forward":1.0354162866449514},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0403,"totalNetValue":1.1418,"netValue_forward":1.0353167656639202},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0398,"totalNetValue":1.1413,"netValue_forward":1.034819160758766},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0397,"totalNetValue":1.1412,"netValue_forward":1.0347196397777352},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0396,"totalNetValue":1.1411,"netValue_forward":1.0346201187967046},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.0396,"totalNetValue":1.1411,"netValue_forward":1.0346201187967046},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.0395,"totalNetValue":1.141,"netValue_forward":1.0345205978156735},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0394,"totalNetValue":1.1409,"netValue_forward":1.0344210768346427},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.0392,"totalNetValue":1.1407,"netValue_forward":1.0342220348725808},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.0392,"totalNetValue":1.1407,"netValue_forward":1.0342220348725808},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.0391,"totalNetValue":1.1406,"netValue_forward":1.0341225138915502},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0391,"totalNetValue":1.1406,"netValue_forward":1.0341225138915502},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.039,"totalNetValue":1.1405,"netValue_forward":1.0340229929105191},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0388,"totalNetValue":1.1403,"netValue_forward":1.0338239509484575},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0387,"totalNetValue":1.1402,"netValue_forward":1.0337244299674269},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008027,"netValue":1.0386,"totalNetValue":1.1401,"netValue_forward":1.0336249089863958},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008027,"netValue":1.0385,"totalNetValue":1.14,"netValue_forward":1.033525388005365},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0385,"totalNetValue":1.14,"netValue_forward":1.033525388005365},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0383,"totalNetValue":1.1398,"netValue_forward":1.0333263460433035},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008027,"netValue":1.0382,"totalNetValue":1.1397,"netValue_forward":1.0332268250622725},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008027,"netValue":1.0381,"totalNetValue":1.1396,"netValue_forward":1.0331273040812416},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.038,"totalNetValue":1.1395,"netValue_forward":1.0330277831002108},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0378,"totalNetValue":1.1393,"netValue_forward":1.0328287411381492},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0377,"totalNetValue":1.1392,"netValue_forward":1.0327292201571183},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0376,"totalNetValue":1.1391,"netValue_forward":1.0326296991760875},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0375,"totalNetValue":1.139,"netValue_forward":1.0325301781950567},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0374,"totalNetValue":1.1389,"netValue_forward":1.0324306572140258},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0372,"totalNetValue":1.1387,"netValue_forward":1.032231615251964},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0372,"totalNetValue":1.1387,"netValue_forward":1.032231615251964},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.0371,"totalNetValue":1.1386,"netValue_forward":1.032132094270933},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.0371,"totalNetValue":1.1386,"netValue_forward":1.032132094270933},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.037,"totalNetValue":1.1385,"netValue_forward":1.0320325732899023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0368,"totalNetValue":1.1383,"netValue_forward":1.0318335313278406},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0367,"totalNetValue":1.1382,"netValue_forward":1.0317340103468098},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0367,"totalNetValue":1.1382,"netValue_forward":1.0317340103468098},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0366,"totalNetValue":1.1381,"netValue_forward":1.031634489365779},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0365,"totalNetValue":1.138,"netValue_forward":1.031534968384748},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0363,"totalNetValue":1.1378,"netValue_forward":1.0313359264226862},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0362,"totalNetValue":1.1377,"netValue_forward":1.0312364054416556},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008027,"netValue":1.0362,"totalNetValue":1.1377,"netValue_forward":1.0312364054416556},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0361,"totalNetValue":1.1376,"netValue_forward":1.0311368844606246},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008027,"netValue":1.036,"totalNetValue":1.1375,"netValue_forward":1.0310373634795937},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008027,"netValue":1.0358,"totalNetValue":1.1373,"netValue_forward":1.0308383215175323},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.0357,"totalNetValue":1.1372,"netValue_forward":1.0307388005365012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0357,"totalNetValue":1.1372,"netValue_forward":1.0307388005365012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0356,"totalNetValue":1.1371,"netValue_forward":1.0306392795554704},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0355,"totalNetValue":1.137,"netValue_forward":1.0305397585744396},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.0353,"totalNetValue":1.1368,"netValue_forward":1.030340716612378},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.0352,"totalNetValue":1.1367,"netValue_forward":1.0302411956313469},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0352,"totalNetValue":1.1367,"netValue_forward":1.0302411956313469},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0351,"totalNetValue":1.1366,"netValue_forward":1.030141674650316},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.035,"totalNetValue":1.1365,"netValue_forward":1.0300421536692852},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.0348,"totalNetValue":1.1363,"netValue_forward":1.0298431117072235},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0347,"totalNetValue":1.1362,"netValue_forward":1.0297435907261927},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0346,"totalNetValue":1.1361,"netValue_forward":1.0296440697451619},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0346,"totalNetValue":1.1361,"netValue_forward":1.0296440697451619},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0345,"totalNetValue":1.136,"netValue_forward":1.029544548764131},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008027,"netValue":1.0342,"totalNetValue":1.1357,"netValue_forward":1.0292459858210385},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008027,"netValue":1.0341,"totalNetValue":1.1356,"netValue_forward":1.0291464648400077},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0337,"totalNetValue":1.1352,"netValue_forward":1.0287483809158844},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0336,"totalNetValue":1.1351,"netValue_forward":1.0286488599348536},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008027,"netValue":1.0336,"totalNetValue":1.1351,"netValue_forward":1.0286488599348536},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008027,"netValue":1.0334,"totalNetValue":1.1349,"netValue_forward":1.028449817972792},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008027,"netValue":1.0333,"totalNetValue":1.1348,"netValue_forward":1.028350296991761},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.0332,"totalNetValue":1.1347,"netValue_forward":1.02825077601073},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008027,"netValue":1.0331,"totalNetValue":1.1346,"netValue_forward":1.0281512550296992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.0331,"totalNetValue":1.1346,"netValue_forward":1.0281512550296992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0322,"totalNetValue":1.1337,"netValue_forward":1.0272555662004215},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0322,"totalNetValue":1.1337,"netValue_forward":1.0272555662004215},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0321,"totalNetValue":1.1336,"netValue_forward":1.0271560452193906},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.032,"totalNetValue":1.1335,"netValue_forward":1.0270565242383598},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.032,"totalNetValue":1.1335,"netValue_forward":1.0270565242383598},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.0317,"totalNetValue":1.1332,"netValue_forward":1.0267579612952673},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.0317,"totalNetValue":1.1332,"netValue_forward":1.0267579612952673},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.0316,"totalNetValue":1.1331,"netValue_forward":1.0266584403142365},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.0315,"totalNetValue":1.133,"netValue_forward":1.0265589193332056},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0315,"totalNetValue":1.133,"netValue_forward":1.0265589193332056},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0313,"totalNetValue":1.1328,"netValue_forward":1.026359877371144},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0312,"totalNetValue":1.1327,"netValue_forward":1.026260356390113},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0311,"totalNetValue":1.1326,"netValue_forward":1.026160835409082},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008027,"netValue":1.0311,"totalNetValue":1.1326,"netValue_forward":1.026160835409082},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.0305,"totalNetValue":1.132,"netValue_forward":1.025563709522897},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0303,"totalNetValue":1.1318,"netValue_forward":1.0253646675608354},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0303,"totalNetValue":1.1318,"netValue_forward":1.0253646675608354},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0299,"totalNetValue":1.1314,"netValue_forward":1.0249665836367121},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0298,"totalNetValue":1.1313,"netValue_forward":1.0248670626556813},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0297,"totalNetValue":1.1312,"netValue_forward":1.0247675416746505},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0295,"totalNetValue":1.131,"netValue_forward":1.0245684997125888},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0295,"totalNetValue":1.131,"netValue_forward":1.0245684997125888},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.0294,"totalNetValue":1.1309,"netValue_forward":1.024468978731558},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0291,"totalNetValue":1.1306,"netValue_forward":1.0241704157884652},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.029,"totalNetValue":1.1305,"netValue_forward":1.0240708948074344},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0289,"totalNetValue":1.1304,"netValue_forward":1.0239713738264036},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0288,"totalNetValue":1.1303,"netValue_forward":1.0238718528453725},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0288,"totalNetValue":1.1303,"netValue_forward":1.0238718528453725},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0286,"totalNetValue":1.1301,"netValue_forward":1.0236728108833109},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0285,"totalNetValue":1.13,"netValue_forward":1.02357328990228},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008027,"netValue":1.0284,"totalNetValue":1.1299,"netValue_forward":1.0234737689212492},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0284,"totalNetValue":1.1299,"netValue_forward":1.0234737689212492},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008027,"netValue":1.0283,"totalNetValue":1.1298,"netValue_forward":1.0233742479402184},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.0281,"totalNetValue":1.1296,"netValue_forward":1.0231752059781567},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008027,"netValue":1.028,"totalNetValue":1.1295,"netValue_forward":1.0230756849971259},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.0279,"totalNetValue":1.1294,"netValue_forward":1.022976164016095},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0278,"totalNetValue":1.1293,"netValue_forward":1.0228766430350642},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0277,"totalNetValue":1.1292,"netValue_forward":1.0227771220540334},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0274,"totalNetValue":1.1289,"netValue_forward":1.0224785591109409},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.0274,"totalNetValue":1.1289,"netValue_forward":1.0224785591109409},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.0273,"totalNetValue":1.1288,"netValue_forward":1.02237903812991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0272,"totalNetValue":1.1287,"netValue_forward":1.022279517148879},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0272,"totalNetValue":1.1287,"netValue_forward":1.022279517148879},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.027,"totalNetValue":1.1285,"netValue_forward":1.0220804751868173},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.0269,"totalNetValue":1.1284,"netValue_forward":1.0219809542057865},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0268,"totalNetValue":1.1283,"netValue_forward":1.0218814332247557},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0267,"totalNetValue":1.1282,"netValue_forward":1.0217819122437248},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0267,"totalNetValue":1.1282,"netValue_forward":1.0217819122437248},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0265,"totalNetValue":1.128,"netValue_forward":1.0215828702816632},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008027,"netValue":1.0264,"totalNetValue":1.1279,"netValue_forward":1.0214833493006323},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008027,"netValue":1.0263,"totalNetValue":1.1278,"netValue_forward":1.0213838283196015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0263,"totalNetValue":1.1278,"netValue_forward":1.0213838283196015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0262,"totalNetValue":1.1277,"netValue_forward":1.0212843073385707},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008027,"netValue":1.026,"totalNetValue":1.1275,"netValue_forward":1.021085265376509},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008027,"netValue":1.0259,"totalNetValue":1.1274,"netValue_forward":1.0209857443954782},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008027,"netValue":1.0256,"totalNetValue":1.1271,"netValue_forward":1.0206871814523857},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.0256,"totalNetValue":1.1271,"netValue_forward":1.0206871814523857},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008027,"netValue":1.0255,"totalNetValue":1.127,"netValue_forward":1.0205876604713549},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0249,"totalNetValue":1.1264,"netValue_forward":1.0199905345851696},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0248,"totalNetValue":1.1263,"netValue_forward":1.0198910136041388},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0248,"totalNetValue":1.1263,"netValue_forward":1.0198910136041388},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0247,"totalNetValue":1.1262,"netValue_forward":1.0197914926231078},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.0246,"totalNetValue":1.1261,"netValue_forward":1.019691971642077},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0242,"totalNetValue":1.1257,"netValue_forward":1.0192938877179536},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.0241,"totalNetValue":1.1256,"netValue_forward":1.0191943667369228},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.0241,"totalNetValue":1.1256,"netValue_forward":1.0191943667369228},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.024,"totalNetValue":1.1255,"netValue_forward":1.019094845755892},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.0239,"totalNetValue":1.1254,"netValue_forward":1.018995324774861},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0237,"totalNetValue":1.1252,"netValue_forward":1.0187962828127994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0236,"totalNetValue":1.1251,"netValue_forward":1.0186967618317686},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0236,"totalNetValue":1.1251,"netValue_forward":1.0186967618317686},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0235,"totalNetValue":1.125,"netValue_forward":1.0185972408507378},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008027,"netValue":1.0234,"totalNetValue":1.1249,"netValue_forward":1.018497719869707},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0232,"totalNetValue":1.1247,"netValue_forward":1.0182986779076453},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008027,"netValue":1.0232,"totalNetValue":1.1247,"netValue_forward":1.0182986779076453},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0231,"totalNetValue":1.1246,"netValue_forward":1.0181991569266142},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008027,"netValue":1.023,"totalNetValue":1.1245,"netValue_forward":1.0180996359455834},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008027,"netValue":1.023,"totalNetValue":1.1245,"netValue_forward":1.0180996359455834},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.0229,"totalNetValue":1.1244,"netValue_forward":1.0180001149645526},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.0228,"totalNetValue":1.1243,"netValue_forward":1.0179005939835217},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0227,"totalNetValue":1.1242,"netValue_forward":1.017801073002491},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008027,"netValue":1.0226,"totalNetValue":1.1241,"netValue_forward":1.01770155202146},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008027,"netValue":1.0226,"totalNetValue":1.1241,"netValue_forward":1.01770155202146},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0225,"totalNetValue":1.124,"netValue_forward":1.0176020310404292},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.0223,"totalNetValue":1.1238,"netValue_forward":1.0174029890783676},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0222,"totalNetValue":1.1237,"netValue_forward":1.0173034680973367},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008027,"netValue":1.0222,"totalNetValue":1.1237,"netValue_forward":1.0173034680973367},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008027,"netValue":1.0221,"totalNetValue":1.1236,"netValue_forward":1.017203947116306},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.022,"totalNetValue":1.1235,"netValue_forward":1.0171044261352749},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0218,"totalNetValue":1.1233,"netValue_forward":1.0169053841732134},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0218,"totalNetValue":1.1233,"netValue_forward":1.0169053841732134},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008027,"netValue":1.0217,"totalNetValue":1.1232,"netValue_forward":1.0168058631921826},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008027,"netValue":1.0216,"totalNetValue":1.1231,"netValue_forward":1.0167063422111515},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008027,"netValue":1.0213,"totalNetValue":1.1228,"netValue_forward":1.0164077792680593},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0212,"totalNetValue":1.1227,"netValue_forward":1.0163082582870282},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008027,"netValue":1.0211,"totalNetValue":1.1226,"netValue_forward":1.0162087373059974},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008027,"netValue":1.021,"totalNetValue":1.1225,"netValue_forward":1.0161092163249665},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008027,"netValue":1.0209,"totalNetValue":1.1224,"netValue_forward":1.0160096953439355},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008027,"netValue":1.0207,"totalNetValue":1.1222,"netValue_forward":1.0158106533818738},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008027,"netValue":1.0207,"totalNetValue":1.1222,"netValue_forward":1.0158106533818738},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008027,"netValue":1.0204,"totalNetValue":1.1219,"netValue_forward":1.0155120904387813},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008027,"netValue":1.0204,"totalNetValue":1.1219,"netValue_forward":1.0155120904387813},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008027,"netValue":1.0203,"totalNetValue":1.1218,"netValue_forward":1.0154125694577505},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008027,"netValue":1.0201,"totalNetValue":1.1216,"netValue_forward":1.0152135274956888},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008027,"netValue":1.0199,"totalNetValue":1.1214,"netValue_forward":1.0150144855336272},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008027,"netValue":1.0199,"totalNetValue":1.1214,"netValue_forward":1.0150144855336272},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008027,"netValue":1.0198,"totalNetValue":1.1213,"netValue_forward":1.0149149645525963},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008027,"netValue":1.0197,"totalNetValue":1.1212,"netValue_forward":1.0148154435715655},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008027,"netValue":1.0194,"totalNetValue":1.1209,"netValue_forward":1.014516880628473},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008027,"netValue":1.0193,"totalNetValue":1.1208,"netValue_forward":1.0144173596474422},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008027,"netValue":1.0192,"totalNetValue":1.1207,"netValue_forward":1.0143178386664113},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008027,"netValue":1.0191,"totalNetValue":1.1206,"netValue_forward":1.0142183176853803},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008027,"netValue":1.0191,"totalNetValue":1.1206,"netValue_forward":1.0142183176853803},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008027,"netValue":1.0189,"totalNetValue":1.1204,"netValue_forward":1.0140192757233186},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008027,"netValue":1.0188,"totalNetValue":1.1203,"netValue_forward":1.0139197547422878},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008027,"netValue":1.0187,"totalNetValue":1.1202,"netValue_forward":1.013820233761257},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008027,"netValue":1.0186,"totalNetValue":1.1201,"netValue_forward":1.0137207127802261},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008027,"netValue":1.0186,"totalNetValue":1.1201,"netValue_forward":1.0137207127802261}]}