window.pageData = {"startDate":"2024-05-01T01:03:01.613Z","endDate":"2026-05-01T01:03:01.613Z","stock":{"_id":3000000008027,"stockCode":"008027","shortName":"工银泰和39个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8027,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-07T16:00:00.000Z","name":"工银瑞信泰和39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银泰和39个月定开债券","setUpDate":"2020-07-07T16:00:00.000Z","setUpAssetScale":7550499582.02,"setUpShares":7550499582.02,"pinyin":"gyrxth39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"郝瑞","stockType":"fund_manager","stockCode":"db20904834","exchange":"fm","tickerId":818240270},{"name":"杨哲","stockType":"fund_manager","stockCode":"db20912978","exchange":"fm","tickerId":2526235120}],"hotMetrics":{"fss":{"stockId":3000000008027,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":171,"f_h_s_a":46508667,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008027,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6177337262255559,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.6890501319261214,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.5278631564880396,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.32750550660792954,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.24169714703730796,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.38974970202622167,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.627982867632062,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.4627644957405881,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5505311077389985},"fp":{"stockId":3000000008027,"type":"fp","f_p_r_fys":0.009124259241840127,"f_p_r_m1":0.0026168224299065734,"f_p_r_m3":0.006945748075840141,"f_p_r_m6":0.01418037436188313,"f_p_r_y1":0.030052808449351875,"f_cagr_p_r_fs":0.030310995397444085,"f_p_r_d1":0.00019188333493236343,"f_p_r_y3":0.08454466777572622,"f_p_r_y2":0.05869539419152092,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.1593314650020301},"ff":{"stockId":3000000008027,"type":"ff","f_m_f":6028009,"f_m_f_r":0.0015,"f_c_f":2009336,"f_c_f_r":0.0005,"f_m_a_c_f":8037345,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008027,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0728,"f_nv_cr":0.0000932227090519877},"f_as":{"stockId":3000000008027,"type":"f_as","f_tas":8509690959.35,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009443,"name":"工银瑞信泰和39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009443","tickerId":9443,"shortName":"工银泰和39个月定开债券C","__csrcFundId":7809,"lastUpdated":"2025-01-04T00:32:04.526Z","exchange":"jj","inceptionDate":"2020-07-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-07-07T16:00:00.000Z","setUpAssetScale":3193.81,"setUpShares":3193.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxth39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b51398d798430011e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008027,"stockCode":"019710","stockName":"23国债17","holdings":22500000,"marketCap":2278795898,"netValueRatio":0.2678,"lastUpdated":"2026-04-22T16:39:17.619Z"},{"_id":"69e8f9b51398d798430011e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008027,"stockCode":"160310","stockName":"16进出10","holdings":9600000,"marketCap":980122880,"netValueRatio":0.1152,"lastUpdated":"2026-04-22T16:39:17.623Z"},{"_id":"69e8f9b51398d798430011e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008027,"stockCode":"212380024","stockName":"23中行债01","holdings":7300000,"marketCap":736832756,"netValueRatio":0.0866,"lastUpdated":"2026-04-22T16:39:17.627Z"},{"_id":"69e8f9b51398d798430011e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008027,"stockCode":"2371152","stockName":"23浙江债64","holdings":7200000,"marketCap":728397237,"netValueRatio":0.0856,"lastUpdated":"2026-04-22T16:39:17.631Z"},{"_id":"69e8f9b51398d798430011ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008027,"stockCode":"160213","stockName":"16国开13","holdings":6200000,"marketCap":632617606,"netValueRatio":0.0743,"lastUpdated":"2026-04-22T16:39:17.635Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008027,"date":"2026-04-29T16:00:00.000Z","nv":1.0728,"tnv":1.1793},{"stockId":3000000008027,"date":"2026-04-28T16:00:00.000Z","nv":1.0727,"tnv":1.1792},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008027,"nv":1.0726,"tnv":1.1791},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008027,"nv":1.0725,"tnv":1.179},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008027,"nv":1.0722,"tnv":1.1787},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008027,"nv":1.0721,"tnv":1.1786},{"stockId":3000000008027,"date":"2026-04-21T16:00:00.000Z","nv":1.072,"tnv":1.1785},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008027,"nv":1.0719,"tnv":1.1784},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008027,"nv":1.0719,"tnv":1.1784},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008027,"nv":1.0716,"tnv":1.1781},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008027,"nv":1.0715,"tnv":1.178},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008027,"nv":1.0715,"tnv":1.178},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008027,"nv":1.0714,"tnv":1.1779},{"stockId":3000000008027,"date":"2026-04-12T16:00:00.000Z","nv":1.0713,"tnv":1.1778},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008027,"nv":1.0708,"tnv":1.1773},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008027,"nv":1.0707,"tnv":1.1772},{"stockId":3000000008027,"date":"2026-04-07T16:00:00.000Z","nv":1.0707,"tnv":1.1772},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008027,"nv":1.0706,"tnv":1.1771},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008027,"nv":1.0703,"tnv":1.1768},{"stockId":3000000008027,"date":"2026-04-01T16:00:00.000Z","nv":1.0702,"tnv":1.1767},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008027,"nv":1.0701,"tnv":1.1766},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008027,"nv":1.07,"tnv":1.1765},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008027,"nv":1.07,"tnv":1.1765},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008027,"nv":1.0697,"tnv":1.1762},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008027,"nv":1.0696,"tnv":1.1761},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008027,"nv":1.0695,"tnv":1.176},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008027,"nv":1.0695,"tnv":1.176},{"stockId":3000000008027,"date":"2026-03-22T16:00:00.000Z","nv":1.0694,"tnv":1.1759},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008027,"nv":1.0691,"tnv":1.1756},{"stockId":3000000008027,"date":"2026-03-18T16:00:00.000Z","nv":1.0691,"tnv":1.1756},{"stockId":3000000008027,"date":"2026-03-17T16:00:00.000Z","nv":1.069,"tnv":1.1755},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008027,"nv":1.0689,"tnv":1.1754},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008027,"nv":1.0688,"tnv":1.1753},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008027,"nv":1.0686,"tnv":1.1751},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008027,"nv":1.0685,"tnv":1.175},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008027,"nv":1.0684,"tnv":1.1749},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008027,"nv":1.0684,"tnv":1.1749},{"stockId":3000000008027,"date":"2026-03-08T16:00:00.000Z","nv":1.0683,"tnv":1.1748},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008027,"nv":1.0681,"tnv":1.1746},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008027,"nv":1.068,"tnv":1.1745},{"stockId":3000000008027,"date":"2026-03-03T16:00:00.000Z","nv":1.0679,"tnv":1.1744},{"stockId":3000000008027,"date":"2026-03-02T16:00:00.000Z","nv":1.0678,"tnv":1.1743},{"stockId":3000000008027,"date":"2026-03-01T16:00:00.000Z","nv":1.0677,"tnv":1.1742},{"stockId":3000000008027,"date":"2026-02-26T16:00:00.000Z","nv":1.0675,"tnv":1.174},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008027,"nv":1.0674,"tnv":1.1739},{"stockId":3000000008027,"date":"2026-02-24T16:00:00.000Z","nv":1.0674,"tnv":1.1739},{"stockId":3000000008027,"date":"2026-02-23T16:00:00.000Z","nv":1.0673,"tnv":1.1738},{"stockId":3000000008027,"date":"2026-02-12T16:00:00.000Z","nv":1.0664,"tnv":1.1729},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008027,"nv":1.0664,"tnv":1.1729},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008027,"nv":1.0663,"tnv":1.1728},{"stockId":3000000008027,"date":"2026-02-09T16:00:00.000Z","nv":1.0662,"tnv":1.1727},{"stockId":3000000008027,"date":"2026-02-08T16:00:00.000Z","nv":1.0661,"tnv":1.1726},{"stockId":3000000008027,"date":"2026-02-05T16:00:00.000Z","nv":1.0659,"tnv":1.1724},{"stockId":3000000008027,"date":"2026-02-04T16:00:00.000Z","nv":1.0658,"tnv":1.1723},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008027,"nv":1.0658,"tnv":1.1723},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008027,"nv":1.0657,"tnv":1.1722},{"stockId":3000000008027,"date":"2026-02-01T16:00:00.000Z","nv":1.0656,"tnv":1.1721},{"stockId":3000000008027,"date":"2026-01-29T16:00:00.000Z","nv":1.0654,"tnv":1.1719},{"stockId":3000000008027,"date":"2026-01-28T16:00:00.000Z","nv":1.0653,"tnv":1.1718},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008027,"nv":1.0652,"tnv":1.1717},{"stockId":3000000008027,"date":"2026-01-26T16:00:00.000Z","nv":1.0651,"tnv":1.1716},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008027,"nv":1.0651,"tnv":1.1716},{"stockId":3000000008027,"date":"2026-01-22T16:00:00.000Z","nv":1.0648,"tnv":1.1713},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008027,"nv":1.0648,"tnv":1.1713},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008027,"nv":1.0647,"tnv":1.1712},{"stockId":3000000008027,"date":"2026-01-19T16:00:00.000Z","nv":1.0646,"tnv":1.1711},{"stockId":3000000008027,"date":"2026-01-18T16:00:00.000Z","nv":1.0645,"tnv":1.171},{"stockId":3000000008027,"date":"2026-01-15T16:00:00.000Z","nv":1.0643,"tnv":1.1708},{"stockId":3000000008027,"date":"2026-01-14T16:00:00.000Z","nv":1.0642,"tnv":1.1707},{"stockId":3000000008027,"date":"2026-01-13T16:00:00.000Z","nv":1.0641,"tnv":1.1706},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008027,"nv":1.0641,"tnv":1.1706},{"stockId":3000000008027,"date":"2026-01-11T16:00:00.000Z","nv":1.064,"tnv":1.1705},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008027,"nv":1.0638,"tnv":1.1703},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008027,"nv":1.0637,"tnv":1.1702},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008027,"nv":1.0636,"tnv":1.1701},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008027,"nv":1.0635,"tnv":1.17},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008027,"nv":1.0634,"tnv":1.1699},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008027,"nv":1.0631,"tnv":1.1696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008027,"nv":1.063,"tnv":1.1695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008027,"nv":1.0629,"tnv":1.1694},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008027,"nv":1.0627,"tnv":1.1692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008027,"nv":1.0626,"tnv":1.1691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008027,"nv":1.0625,"tnv":1.169},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008027,"nv":1.0625,"tnv":1.169},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008027,"nv":1.0624,"tnv":1.1689},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008027,"nv":1.0622,"tnv":1.1687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008027,"nv":1.0621,"tnv":1.1686},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008027,"nv":1.062,"tnv":1.1685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008027,"nv":1.0619,"tnv":1.1684},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008027,"nv":1.0618,"tnv":1.1683},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008027,"nv":1.0616,"tnv":1.1681},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008027,"nv":1.0615,"tnv":1.168},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008027,"nv":1.0615,"tnv":1.168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008027,"nv":1.0614,"tnv":1.1679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008027,"nv":1.0613,"tnv":1.1678},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008027,"nv":1.0611,"tnv":1.1676},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008027,"nv":1.061,"tnv":1.1675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008027,"nv":1.0609,"tnv":1.1674},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008027,"nv":1.0608,"tnv":1.1673},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008027,"nv":1.0607,"tnv":1.1672},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008027,"nv":1.0605,"tnv":1.167},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008027,"nv":1.0604,"tnv":1.1669},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008027,"nv":1.0604,"tnv":1.1669},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008027,"nv":1.0603,"tnv":1.1668},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008027,"nv":1.0602,"tnv":1.1667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008027,"nv":1.06,"tnv":1.1665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008027,"nv":1.0599,"tnv":1.1664},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008027,"nv":1.0598,"tnv":1.1663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008027,"nv":1.0597,"tnv":1.1662},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008027,"nv":1.0596,"tnv":1.1661},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008027,"nv":1.0594,"tnv":1.1659},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008027,"nv":1.0593,"tnv":1.1658},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008027,"nv":1.0592,"tnv":1.1657},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008027,"nv":1.0592,"tnv":1.1657},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008027,"nv":1.0591,"tnv":1.1656},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008027,"nv":1.0588,"tnv":1.1653},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008027,"nv":1.0583,"tnv":1.1648},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008027,"nv":1.0583,"tnv":1.1648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008027,"nv":1.0582,"tnv":1.1647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008027,"nv":1.0581,"tnv":1.1646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008027,"nv":1.0579,"tnv":1.1644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008027,"nv":1.0578,"tnv":1.1643},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008027,"nv":1.0577,"tnv":1.1642},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008027,"nv":1.0576,"tnv":1.1641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008027,"nv":1.0576,"tnv":1.1641},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008027,"nv":1.0567,"tnv":1.1632},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008027,"nv":1.0566,"tnv":1.1631},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008027,"nv":1.0566,"tnv":1.1631},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008027,"nv":1.0565,"tnv":1.163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008027,"nv":1.0564,"tnv":1.1629},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008027,"nv":1.0562,"tnv":1.1627},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008027,"nv":1.0561,"tnv":1.1626},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008027,"nv":1.056,"tnv":1.1625},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008027,"nv":1.0559,"tnv":1.1624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008027,"nv":1.0558,"tnv":1.1623},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008027,"nv":1.0556,"tnv":1.1621},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008027,"nv":1.0555,"tnv":1.162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008027,"nv":1.0549,"tnv":1.1614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008027,"nv":1.0548,"tnv":1.1613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008027,"nv":1.0546,"tnv":1.1611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008027,"nv":1.0542,"tnv":1.1607},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008027,"nv":1.0541,"tnv":1.1606},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008027,"nv":1.054,"tnv":1.1605},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008027,"nv":1.0539,"tnv":1.1604},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008027,"nv":1.0537,"tnv":1.1602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008027,"nv":1.0536,"tnv":1.1601},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008027,"nv":1.0536,"tnv":1.1601},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008027,"nv":1.0535,"tnv":1.16},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008027,"nv":1.0534,"tnv":1.1599},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008027,"nv":1.0532,"tnv":1.1597},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008027,"nv":1.0531,"tnv":1.1596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008027,"nv":1.053,"tnv":1.1595},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008027,"nv":1.0529,"tnv":1.1594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008027,"nv":1.0529,"tnv":1.1594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008027,"nv":1.0526,"tnv":1.1591},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008027,"nv":1.0525,"tnv":1.159},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008027,"nv":1.0525,"tnv":1.159},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008027,"nv":1.0524,"tnv":1.1589},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008027,"nv":1.0523,"tnv":1.1588},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008027,"nv":1.0521,"tnv":1.1586},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008027,"nv":1.052,"tnv":1.1585},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008027,"nv":1.0519,"tnv":1.1584},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008027,"nv":1.0518,"tnv":1.1583},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008027,"nv":1.0517,"tnv":1.1582},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008027,"nv":1.0514,"tnv":1.1579},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008027,"nv":1.0513,"tnv":1.1578},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008027,"nv":1.0512,"tnv":1.1577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008027,"nv":1.0512,"tnv":1.1577},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008027,"nv":1.0511,"tnv":1.1576},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008027,"nv":1.0508,"tnv":1.1573},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008027,"nv":1.0508,"tnv":1.1573},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008027,"nv":1.0507,"tnv":1.1572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008027,"nv":1.0506,"tnv":1.1571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008027,"nv":1.0505,"tnv":1.157},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008027,"nv":1.0503,"tnv":1.1568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008027,"nv":1.0502,"tnv":1.1567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008027,"nv":1.0501,"tnv":1.1566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008027,"nv":1.0501,"tnv":1.1566},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008027,"nv":1.05,"tnv":1.1565},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008027,"nv":1.0498,"tnv":1.1563},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008027,"nv":1.0495,"tnv":1.156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008027,"nv":1.0494,"tnv":1.1559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008027,"nv":1.0493,"tnv":1.1558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008027,"nv":1.0492,"tnv":1.1557},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008027,"nv":1.0487,"tnv":1.1552},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008027,"nv":1.0486,"tnv":1.1551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008027,"nv":1.0485,"tnv":1.155},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008027,"nv":1.0484,"tnv":1.1549},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008027,"nv":1.0483,"tnv":1.1548},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008027,"nv":1.0479,"tnv":1.1544},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008027,"nv":1.0478,"tnv":1.1543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008027,"nv":1.0477,"tnv":1.1542},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008027,"nv":1.0477,"tnv":1.1542},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008027,"nv":1.0476,"tnv":1.1541},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008027,"nv":1.0474,"tnv":1.1539},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008027,"nv":1.0473,"tnv":1.1538},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008027,"nv":1.0472,"tnv":1.1537},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008027,"nv":1.0471,"tnv":1.1536},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008027,"nv":1.0471,"tnv":1.1536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008027,"nv":1.0468,"tnv":1.1533},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008027,"nv":1.0468,"tnv":1.1533},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008027,"nv":1.0467,"tnv":1.1532},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008027,"nv":1.0466,"tnv":1.1531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008027,"nv":1.0465,"tnv":1.153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008027,"nv":1.0463,"tnv":1.1528},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008027,"nv":1.0462,"tnv":1.1527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008027,"nv":1.0462,"tnv":1.1527},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008027,"nv":1.0461,"tnv":1.1526},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008027,"nv":1.046,"tnv":1.1525},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008027,"nv":1.0458,"tnv":1.1523},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008027,"nv":1.0457,"tnv":1.1522},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008027,"nv":1.0457,"tnv":1.1522},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008027,"nv":1.0456,"tnv":1.1521},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008027,"nv":1.0455,"tnv":1.152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008027,"nv":1.0453,"tnv":1.1518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008027,"nv":1.0452,"tnv":1.1517},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008027,"nv":1.0451,"tnv":1.1516},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008027,"nv":1.0451,"tnv":1.1516},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008027,"nv":1.045,"tnv":1.1515},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008027,"nv":1.0447,"tnv":1.1512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008027,"nv":1.0445,"tnv":1.151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008027,"nv":1.0445,"tnv":1.151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008027,"nv":1.0444,"tnv":1.1509},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008027,"nv":1.0441,"tnv":1.1506},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008027,"nv":1.0438,"tnv":1.1503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008027,"nv":1.0438,"tnv":1.1503},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008027,"nv":1.0437,"tnv":1.1502},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008027,"nv":1.0436,"tnv":1.1501},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008027,"nv":1.0433,"tnv":1.1498},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008027,"nv":1.0433,"tnv":1.1498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008027,"nv":1.0432,"tnv":1.1497},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008027,"nv":1.0431,"tnv":1.1496},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008027,"nv":1.043,"tnv":1.1495},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008027,"nv":1.0427,"tnv":1.1492},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008027,"nv":1.0426,"tnv":1.1491},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008027,"nv":1.0425,"tnv":1.149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008027,"nv":1.0424,"tnv":1.1489},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008027,"nv":1.0423,"tnv":1.1488},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008027,"nv":1.0421,"tnv":1.1486},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008027,"nv":1.042,"tnv":1.1485},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008027,"nv":1.042,"tnv":1.1485},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008027,"nv":1.0419,"tnv":1.1484},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008027,"nv":1.0415,"tnv":1.148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008027,"nv":1.0414,"tnv":1.1479},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008027,"nv":1.0413,"tnv":1.1478},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008027,"nv":1.041,"tnv":1.1475},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008027,"nv":1.0409,"tnv":1.1474},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008027,"nv":1.0409,"tnv":1.1474},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008027,"nv":1.0408,"tnv":1.1473},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008027,"nv":1.0407,"tnv":1.1472},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008027,"nv":1.0405,"tnv":1.147},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008027,"nv":1.0404,"tnv":1.1469},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008027,"nv":1.0404,"tnv":1.1469},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008027,"nv":1.0403,"tnv":1.1468},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008027,"nv":1.0402,"tnv":1.1467},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008027,"nv":1.0398,"tnv":1.1463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008027,"nv":1.0397,"tnv":1.1462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008027,"nv":1.0396,"tnv":1.1461},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008027,"nv":1.0395,"tnv":1.146},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008027,"nv":1.0395,"tnv":1.146},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008027,"nv":1.0392,"tnv":1.1457},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008027,"nv":1.0391,"tnv":1.1456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008027,"nv":1.0391,"tnv":1.1456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008027,"nv":1.039,"tnv":1.1455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008027,"nv":1.0388,"tnv":1.1453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008027,"nv":1.0387,"tnv":1.1452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008027,"nv":1.0436,"tnv":1.1451},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008027,"nv":1.0436,"tnv":1.1451},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008027,"nv":1.0435,"tnv":1.145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008027,"nv":1.0433,"tnv":1.1448},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008027,"nv":1.0432,"tnv":1.1447},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008027,"nv":1.0432,"tnv":1.1447},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008027,"nv":1.0431,"tnv":1.1446},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008027,"nv":1.043,"tnv":1.1445},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008027,"nv":1.0428,"tnv":1.1443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008027,"nv":1.0428,"tnv":1.1443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008027,"nv":1.0427,"tnv":1.1442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008027,"nv":1.0426,"tnv":1.1441},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008027,"nv":1.0425,"tnv":1.144},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008027,"nv":1.0423,"tnv":1.1438},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008027,"nv":1.0423,"tnv":1.1438},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008027,"nv":1.0422,"tnv":1.1437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008027,"nv":1.0421,"tnv":1.1436},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008027,"nv":1.0421,"tnv":1.1436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008027,"nv":1.0419,"tnv":1.1434},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008027,"nv":1.0418,"tnv":1.1433},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008027,"nv":1.0417,"tnv":1.1432},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008027,"nv":1.0417,"tnv":1.1432},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008027,"nv":1.0416,"tnv":1.1431},{"stockId":3000000008027,"date":"2025-02-20T16:00:00.000Z","nv":1.0414,"tnv":1.1429},{"stockId":3000000008027,"date":"2025-02-19T16:00:00.000Z","nv":1.0413,"tnv":1.1428},{"stockId":3000000008027,"date":"2025-02-18T16:00:00.000Z","nv":1.0413,"tnv":1.1428},{"stockId":3000000008027,"date":"2025-02-17T16:00:00.000Z","nv":1.0412,"tnv":1.1427},{"stockId":3000000008027,"date":"2025-02-16T16:00:00.000Z","nv":1.0411,"tnv":1.1426},{"stockId":3000000008027,"date":"2025-02-13T16:00:00.000Z","nv":1.0409,"tnv":1.1424},{"stockId":3000000008027,"date":"2025-02-12T16:00:00.000Z","nv":1.0409,"tnv":1.1424},{"stockId":3000000008027,"date":"2025-02-11T16:00:00.000Z","nv":1.0408,"tnv":1.1423},{"stockId":3000000008027,"date":"2025-02-10T16:00:00.000Z","nv":1.0407,"tnv":1.1422},{"stockId":3000000008027,"date":"2025-02-09T16:00:00.000Z","nv":1.0407,"tnv":1.1422},{"stockId":3000000008027,"date":"2025-02-06T16:00:00.000Z","nv":1.0404,"tnv":1.1419},{"stockId":3000000008027,"date":"2025-02-05T16:00:00.000Z","nv":1.0404,"tnv":1.1419},{"stockId":3000000008027,"date":"2025-02-04T16:00:00.000Z","nv":1.0403,"tnv":1.1418},{"stockId":3000000008027,"date":"2025-01-26T16:00:00.000Z","nv":1.0398,"tnv":1.1413},{"stockId":3000000008027,"date":"2025-01-23T16:00:00.000Z","nv":1.0397,"tnv":1.1412},{"stockId":3000000008027,"date":"2025-01-22T16:00:00.000Z","nv":1.0396,"tnv":1.1411},{"stockId":3000000008027,"date":"2025-01-21T16:00:00.000Z","nv":1.0396,"tnv":1.1411},{"stockId":3000000008027,"date":"2025-01-20T16:00:00.000Z","nv":1.0395,"tnv":1.141},{"stockId":3000000008027,"date":"2025-01-19T16:00:00.000Z","nv":1.0394,"tnv":1.1409},{"stockId":3000000008027,"date":"2025-01-16T16:00:00.000Z","nv":1.0392,"tnv":1.1407},{"stockId":3000000008027,"date":"2025-01-15T16:00:00.000Z","nv":1.0392,"tnv":1.1407},{"stockId":3000000008027,"date":"2025-01-14T16:00:00.000Z","nv":1.0391,"tnv":1.1406},{"stockId":3000000008027,"date":"2025-01-13T16:00:00.000Z","nv":1.0391,"tnv":1.1406},{"stockId":3000000008027,"date":"2025-01-12T16:00:00.000Z","nv":1.039,"tnv":1.1405},{"stockId":3000000008027,"date":"2025-01-09T16:00:00.000Z","nv":1.0388,"tnv":1.1403},{"stockId":3000000008027,"date":"2025-01-08T16:00:00.000Z","nv":1.0387,"tnv":1.1402},{"stockId":3000000008027,"date":"2025-01-07T16:00:00.000Z","nv":1.0386,"tnv":1.1401},{"stockId":3000000008027,"date":"2025-01-06T16:00:00.000Z","nv":1.0385,"tnv":1.14},{"stockId":3000000008027,"date":"2025-01-05T16:00:00.000Z","nv":1.0385,"tnv":1.14},{"stockId":3000000008027,"date":"2025-01-02T16:00:00.000Z","nv":1.0383,"tnv":1.1398},{"stockId":3000000008027,"date":"2025-01-01T16:00:00.000Z","nv":1.0382,"tnv":1.1397},{"stockId":3000000008027,"date":"2024-12-30T16:00:00.000Z","nv":1.0381,"tnv":1.1396},{"stockId":3000000008027,"date":"2024-12-29T16:00:00.000Z","nv":1.038,"tnv":1.1395},{"stockId":3000000008027,"date":"2024-12-26T16:00:00.000Z","nv":1.0378,"tnv":1.1393},{"stockId":3000000008027,"date":"2024-12-25T16:00:00.000Z","nv":1.0377,"tnv":1.1392},{"stockId":3000000008027,"date":"2024-12-24T16:00:00.000Z","nv":1.0376,"tnv":1.1391},{"stockId":3000000008027,"date":"2024-12-23T16:00:00.000Z","nv":1.0375,"tnv":1.139},{"stockId":3000000008027,"date":"2024-12-22T16:00:00.000Z","nv":1.0374,"tnv":1.1389},{"stockId":3000000008027,"date":"2024-12-19T16:00:00.000Z","nv":1.0372,"tnv":1.1387},{"stockId":3000000008027,"date":"2024-12-18T16:00:00.000Z","nv":1.0372,"tnv":1.1387},{"stockId":3000000008027,"date":"2024-12-17T16:00:00.000Z","nv":1.0371,"tnv":1.1386},{"stockId":3000000008027,"date":"2024-12-16T16:00:00.000Z","nv":1.0371,"tnv":1.1386},{"stockId":3000000008027,"date":"2024-12-15T16:00:00.000Z","nv":1.037,"tnv":1.1385},{"stockId":3000000008027,"date":"2024-12-12T16:00:00.000Z","nv":1.0368,"tnv":1.1383},{"stockId":3000000008027,"date":"2024-12-11T16:00:00.000Z","nv":1.0367,"tnv":1.1382},{"stockId":3000000008027,"date":"2024-12-10T16:00:00.000Z","nv":1.0367,"tnv":1.1382},{"stockId":3000000008027,"date":"2024-12-09T16:00:00.000Z","nv":1.0366,"tnv":1.1381},{"stockId":3000000008027,"date":"2024-12-08T16:00:00.000Z","nv":1.0365,"tnv":1.138},{"stockId":3000000008027,"date":"2024-12-05T16:00:00.000Z","nv":1.0363,"tnv":1.1378},{"stockId":3000000008027,"date":"2024-12-04T16:00:00.000Z","nv":1.0362,"tnv":1.1377},{"stockId":3000000008027,"date":"2024-12-03T16:00:00.000Z","nv":1.0362,"tnv":1.1377},{"stockId":3000000008027,"date":"2024-12-02T16:00:00.000Z","nv":1.0361,"tnv":1.1376},{"stockId":3000000008027,"date":"2024-12-01T16:00:00.000Z","nv":1.036,"tnv":1.1375},{"stockId":3000000008027,"date":"2024-11-28T16:00:00.000Z","nv":1.0358,"tnv":1.1373},{"stockId":3000000008027,"date":"2024-11-27T16:00:00.000Z","nv":1.0357,"tnv":1.1372},{"stockId":3000000008027,"date":"2024-11-26T16:00:00.000Z","nv":1.0357,"tnv":1.1372},{"stockId":3000000008027,"date":"2024-11-25T16:00:00.000Z","nv":1.0356,"tnv":1.1371},{"stockId":3000000008027,"date":"2024-11-24T16:00:00.000Z","nv":1.0355,"tnv":1.137},{"stockId":3000000008027,"date":"2024-11-21T16:00:00.000Z","nv":1.0353,"tnv":1.1368},{"stockId":3000000008027,"date":"2024-11-20T16:00:00.000Z","nv":1.0352,"tnv":1.1367},{"stockId":3000000008027,"date":"2024-11-19T16:00:00.000Z","nv":1.0352,"tnv":1.1367},{"stockId":3000000008027,"date":"2024-11-18T16:00:00.000Z","nv":1.0351,"tnv":1.1366},{"stockId":3000000008027,"date":"2024-11-17T16:00:00.000Z","nv":1.035,"tnv":1.1365},{"stockId":3000000008027,"date":"2024-11-14T16:00:00.000Z","nv":1.0348,"tnv":1.1363},{"stockId":3000000008027,"date":"2024-11-13T16:00:00.000Z","nv":1.0347,"tnv":1.1362},{"stockId":3000000008027,"date":"2024-11-12T16:00:00.000Z","nv":1.0346,"tnv":1.1361},{"stockId":3000000008027,"date":"2024-11-11T16:00:00.000Z","nv":1.0346,"tnv":1.1361},{"stockId":3000000008027,"date":"2024-11-10T16:00:00.000Z","nv":1.0345,"tnv":1.136},{"stockId":3000000008027,"date":"2024-11-07T16:00:00.000Z","nv":1.0342,"tnv":1.1357},{"stockId":3000000008027,"date":"2024-11-06T16:00:00.000Z","nv":1.0341,"tnv":1.1356},{"stockId":3000000008027,"date":"2024-11-05T16:00:00.000Z","nv":1.0337,"tnv":1.1352},{"stockId":3000000008027,"date":"2024-11-04T16:00:00.000Z","nv":1.0336,"tnv":1.1351},{"stockId":3000000008027,"date":"2024-11-03T16:00:00.000Z","nv":1.0336,"tnv":1.1351},{"stockId":3000000008027,"date":"2024-10-31T16:00:00.000Z","nv":1.0334,"tnv":1.1349},{"stockId":3000000008027,"date":"2024-10-30T16:00:00.000Z","nv":1.0333,"tnv":1.1348},{"stockId":3000000008027,"date":"2024-10-29T16:00:00.000Z","nv":1.0332,"tnv":1.1347},{"stockId":3000000008027,"date":"2024-10-28T16:00:00.000Z","nv":1.0331,"tnv":1.1346},{"stockId":3000000008027,"date":"2024-10-27T16:00:00.000Z","nv":1.0331,"tnv":1.1346},{"stockId":3000000008027,"date":"2024-10-24T16:00:00.000Z","nv":1.0322,"tnv":1.1337},{"stockId":3000000008027,"date":"2024-10-23T16:00:00.000Z","nv":1.0322,"tnv":1.1337},{"stockId":3000000008027,"date":"2024-10-22T16:00:00.000Z","nv":1.0321,"tnv":1.1336},{"stockId":3000000008027,"date":"2024-10-21T16:00:00.000Z","nv":1.032,"tnv":1.1335},{"stockId":3000000008027,"date":"2024-10-20T16:00:00.000Z","nv":1.032,"tnv":1.1335},{"stockId":3000000008027,"date":"2024-10-17T16:00:00.000Z","nv":1.0317,"tnv":1.1332},{"stockId":3000000008027,"date":"2024-10-16T16:00:00.000Z","nv":1.0317,"tnv":1.1332},{"stockId":3000000008027,"date":"2024-10-15T16:00:00.000Z","nv":1.0316,"tnv":1.1331},{"stockId":3000000008027,"date":"2024-10-14T16:00:00.000Z","nv":1.0315,"tnv":1.133},{"stockId":3000000008027,"date":"2024-10-13T16:00:00.000Z","nv":1.0315,"tnv":1.133},{"stockId":3000000008027,"date":"2024-10-10T16:00:00.000Z","nv":1.0313,"tnv":1.1328},{"stockId":3000000008027,"date":"2024-10-09T16:00:00.000Z","nv":1.0312,"tnv":1.1327},{"stockId":3000000008027,"date":"2024-10-08T16:00:00.000Z","nv":1.0311,"tnv":1.1326},{"stockId":3000000008027,"date":"2024-10-07T16:00:00.000Z","nv":1.0311,"tnv":1.1326},{"stockId":3000000008027,"date":"2024-09-29T16:00:00.000Z","nv":1.0305,"tnv":1.132},{"stockId":3000000008027,"date":"2024-09-26T16:00:00.000Z","nv":1.0303,"tnv":1.1318},{"stockId":3000000008027,"date":"2024-09-25T16:00:00.000Z","nv":1.0303,"tnv":1.1318},{"stockId":3000000008027,"date":"2024-09-24T16:00:00.000Z","nv":1.0299,"tnv":1.1314},{"stockId":3000000008027,"date":"2024-09-23T16:00:00.000Z","nv":1.0298,"tnv":1.1313},{"stockId":3000000008027,"date":"2024-09-22T16:00:00.000Z","nv":1.0297,"tnv":1.1312},{"stockId":3000000008027,"date":"2024-09-19T16:00:00.000Z","nv":1.0295,"tnv":1.131},{"stockId":3000000008027,"date":"2024-09-18T16:00:00.000Z","nv":1.0295,"tnv":1.131},{"stockId":3000000008027,"date":"2024-09-17T16:00:00.000Z","nv":1.0294,"tnv":1.1309},{"stockId":3000000008027,"date":"2024-09-12T16:00:00.000Z","nv":1.0291,"tnv":1.1306},{"stockId":3000000008027,"date":"2024-09-11T16:00:00.000Z","nv":1.029,"tnv":1.1305},{"stockId":3000000008027,"date":"2024-09-10T16:00:00.000Z","nv":1.0289,"tnv":1.1304},{"stockId":3000000008027,"date":"2024-09-09T16:00:00.000Z","nv":1.0288,"tnv":1.1303},{"stockId":3000000008027,"date":"2024-09-08T16:00:00.000Z","nv":1.0288,"tnv":1.1303},{"stockId":3000000008027,"date":"2024-09-05T16:00:00.000Z","nv":1.0286,"tnv":1.1301},{"stockId":3000000008027,"date":"2024-09-04T16:00:00.000Z","nv":1.0285,"tnv":1.13},{"stockId":3000000008027,"date":"2024-09-03T16:00:00.000Z","nv":1.0284,"tnv":1.1299},{"stockId":3000000008027,"date":"2024-09-02T16:00:00.000Z","nv":1.0284,"tnv":1.1299},{"stockId":3000000008027,"date":"2024-09-01T16:00:00.000Z","nv":1.0283,"tnv":1.1298},{"stockId":3000000008027,"date":"2024-08-29T16:00:00.000Z","nv":1.0281,"tnv":1.1296},{"stockId":3000000008027,"date":"2024-08-28T16:00:00.000Z","nv":1.028,"tnv":1.1295},{"stockId":3000000008027,"date":"2024-08-27T16:00:00.000Z","nv":1.0279,"tnv":1.1294},{"stockId":3000000008027,"date":"2024-08-26T16:00:00.000Z","nv":1.0278,"tnv":1.1293},{"stockId":3000000008027,"date":"2024-08-25T16:00:00.000Z","nv":1.0277,"tnv":1.1292},{"stockId":3000000008027,"date":"2024-08-22T16:00:00.000Z","nv":1.0274,"tnv":1.1289},{"stockId":3000000008027,"date":"2024-08-21T16:00:00.000Z","nv":1.0274,"tnv":1.1289},{"stockId":3000000008027,"date":"2024-08-20T16:00:00.000Z","nv":1.0273,"tnv":1.1288},{"stockId":3000000008027,"date":"2024-08-19T16:00:00.000Z","nv":1.0272,"tnv":1.1287},{"stockId":3000000008027,"date":"2024-08-18T16:00:00.000Z","nv":1.0272,"tnv":1.1287},{"stockId":3000000008027,"date":"2024-08-15T16:00:00.000Z","nv":1.027,"tnv":1.1285},{"stockId":3000000008027,"date":"2024-08-14T16:00:00.000Z","nv":1.0269,"tnv":1.1284},{"stockId":3000000008027,"date":"2024-08-13T16:00:00.000Z","nv":1.0268,"tnv":1.1283},{"stockId":3000000008027,"date":"2024-08-12T16:00:00.000Z","nv":1.0267,"tnv":1.1282},{"stockId":3000000008027,"date":"2024-08-11T16:00:00.000Z","nv":1.0267,"tnv":1.1282},{"stockId":3000000008027,"date":"2024-08-08T16:00:00.000Z","nv":1.0265,"tnv":1.128},{"stockId":3000000008027,"date":"2024-08-07T16:00:00.000Z","nv":1.0264,"tnv":1.1279},{"stockId":3000000008027,"date":"2024-08-06T16:00:00.000Z","nv":1.0263,"tnv":1.1278},{"stockId":3000000008027,"date":"2024-08-05T16:00:00.000Z","nv":1.0263,"tnv":1.1278},{"stockId":3000000008027,"date":"2024-08-04T16:00:00.000Z","nv":1.0262,"tnv":1.1277},{"stockId":3000000008027,"date":"2024-08-01T16:00:00.000Z","nv":1.026,"tnv":1.1275},{"stockId":3000000008027,"date":"2024-07-31T16:00:00.000Z","nv":1.0259,"tnv":1.1274},{"stockId":3000000008027,"date":"2024-07-30T16:00:00.000Z","nv":1.0256,"tnv":1.1271},{"stockId":3000000008027,"date":"2024-07-29T16:00:00.000Z","nv":1.0256,"tnv":1.1271},{"stockId":3000000008027,"date":"2024-07-28T16:00:00.000Z","nv":1.0255,"tnv":1.127},{"stockId":3000000008027,"date":"2024-07-25T16:00:00.000Z","nv":1.0249,"tnv":1.1264},{"stockId":3000000008027,"date":"2024-07-24T16:00:00.000Z","nv":1.0248,"tnv":1.1263},{"stockId":3000000008027,"date":"2024-07-23T16:00:00.000Z","nv":1.0248,"tnv":1.1263},{"stockId":3000000008027,"date":"2024-07-22T16:00:00.000Z","nv":1.0247,"tnv":1.1262},{"stockId":3000000008027,"date":"2024-07-21T16:00:00.000Z","nv":1.0246,"tnv":1.1261},{"stockId":3000000008027,"date":"2024-07-18T16:00:00.000Z","nv":1.0242,"tnv":1.1257},{"stockId":3000000008027,"date":"2024-07-17T16:00:00.000Z","nv":1.0241,"tnv":1.1256},{"stockId":3000000008027,"date":"2024-07-16T16:00:00.000Z","nv":1.0241,"tnv":1.1256},{"stockId":3000000008027,"date":"2024-07-15T16:00:00.000Z","nv":1.024,"tnv":1.1255},{"stockId":3000000008027,"date":"2024-07-14T16:00:00.000Z","nv":1.0239,"tnv":1.1254},{"stockId":3000000008027,"date":"2024-07-11T16:00:00.000Z","nv":1.0237,"tnv":1.1252},{"stockId":3000000008027,"date":"2024-07-10T16:00:00.000Z","nv":1.0236,"tnv":1.1251},{"stockId":3000000008027,"date":"2024-07-09T16:00:00.000Z","nv":1.0236,"tnv":1.1251},{"stockId":3000000008027,"date":"2024-07-08T16:00:00.000Z","nv":1.0235,"tnv":1.125},{"stockId":3000000008027,"date":"2024-07-07T16:00:00.000Z","nv":1.0234,"tnv":1.1249},{"stockId":3000000008027,"date":"2024-07-04T16:00:00.000Z","nv":1.0232,"tnv":1.1247},{"stockId":3000000008027,"date":"2024-07-03T16:00:00.000Z","nv":1.0232,"tnv":1.1247},{"stockId":3000000008027,"date":"2024-07-02T16:00:00.000Z","nv":1.0231,"tnv":1.1246},{"stockId":3000000008027,"date":"2024-07-01T16:00:00.000Z","nv":1.023,"tnv":1.1245},{"stockId":3000000008027,"date":"2024-06-30T16:00:00.000Z","nv":1.023,"tnv":1.1245},{"stockId":3000000008027,"date":"2024-06-27T16:00:00.000Z","nv":1.0228,"tnv":1.1243},{"stockId":3000000008027,"date":"2024-06-26T16:00:00.000Z","nv":1.0227,"tnv":1.1242},{"stockId":3000000008027,"date":"2024-06-25T16:00:00.000Z","nv":1.0226,"tnv":1.1241},{"stockId":3000000008027,"date":"2024-06-24T16:00:00.000Z","nv":1.0226,"tnv":1.1241},{"stockId":3000000008027,"date":"2024-06-23T16:00:00.000Z","nv":1.0225,"tnv":1.124},{"stockId":3000000008027,"date":"2024-06-20T16:00:00.000Z","nv":1.0223,"tnv":1.1238},{"stockId":3000000008027,"date":"2024-06-19T16:00:00.000Z","nv":1.0222,"tnv":1.1237},{"stockId":3000000008027,"date":"2024-06-18T16:00:00.000Z","nv":1.0222,"tnv":1.1237},{"stockId":3000000008027,"date":"2024-06-17T16:00:00.000Z","nv":1.0221,"tnv":1.1236},{"stockId":3000000008027,"date":"2024-06-16T16:00:00.000Z","nv":1.022,"tnv":1.1235},{"stockId":3000000008027,"date":"2024-06-13T16:00:00.000Z","nv":1.0218,"tnv":1.1233},{"stockId":3000000008027,"date":"2024-06-12T16:00:00.000Z","nv":1.0218,"tnv":1.1233},{"stockId":3000000008027,"date":"2024-06-11T16:00:00.000Z","nv":1.0217,"tnv":1.1232},{"stockId":3000000008027,"date":"2024-06-10T16:00:00.000Z","nv":1.0216,"tnv":1.1231},{"stockId":3000000008027,"date":"2024-06-06T16:00:00.000Z","nv":1.0213,"tnv":1.1228},{"stockId":3000000008027,"date":"2024-06-05T16:00:00.000Z","nv":1.0212,"tnv":1.1227},{"stockId":3000000008027,"date":"2024-06-04T16:00:00.000Z","nv":1.0211,"tnv":1.1226},{"stockId":3000000008027,"date":"2024-06-03T16:00:00.000Z","nv":1.021,"tnv":1.1225},{"stockId":3000000008027,"date":"2024-06-02T16:00:00.000Z","nv":1.0209,"tnv":1.1224},{"stockId":3000000008027,"date":"2024-05-30T16:00:00.000Z","nv":1.0207,"tnv":1.1222},{"stockId":3000000008027,"date":"2024-05-29T16:00:00.000Z","nv":1.0207,"tnv":1.1222},{"stockId":3000000008027,"date":"2024-05-28T16:00:00.000Z","nv":1.0204,"tnv":1.1219},{"stockId":3000000008027,"date":"2024-05-27T16:00:00.000Z","nv":1.0204,"tnv":1.1219},{"stockId":3000000008027,"date":"2024-05-26T16:00:00.000Z","nv":1.0203,"tnv":1.1218},{"stockId":3000000008027,"date":"2024-05-23T16:00:00.000Z","nv":1.0201,"tnv":1.1216},{"stockId":3000000008027,"date":"2024-05-22T16:00:00.000Z","nv":1.0199,"tnv":1.1214},{"stockId":3000000008027,"date":"2024-05-21T16:00:00.000Z","nv":1.0199,"tnv":1.1214},{"stockId":3000000008027,"date":"2024-05-20T16:00:00.000Z","nv":1.0198,"tnv":1.1213},{"stockId":3000000008027,"date":"2024-05-19T16:00:00.000Z","nv":1.0197,"tnv":1.1212},{"stockId":3000000008027,"date":"2024-05-16T16:00:00.000Z","nv":1.0194,"tnv":1.1209},{"stockId":3000000008027,"date":"2024-05-15T16:00:00.000Z","nv":1.0193,"tnv":1.1208},{"stockId":3000000008027,"date":"2024-05-14T16:00:00.000Z","nv":1.0192,"tnv":1.1207},{"stockId":3000000008027,"date":"2024-05-13T16:00:00.000Z","nv":1.0191,"tnv":1.1206},{"stockId":3000000008027,"date":"2024-05-12T16:00:00.000Z","nv":1.0191,"tnv":1.1206},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008027,"nv":1.0189,"tnv":1.1204},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008027,"nv":1.0188,"tnv":1.1203},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008027,"nv":1.0187,"tnv":1.1202},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008027,"nv":1.0186,"tnv":1.1201},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008027,"nv":1.0186,"tnv":1.1201}],"influencesList":[{"stockId":3000000008027,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}