window.pageData = {"fund":{"_id":3000000008025,"stockCode":"008025","stockType":"fund","areaCode":"cn","market":"a","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-10-27T16:00:00.000Z","setUpScale":13084000000,"custody":"兴业银行股份有限公司","tickerId":8025,"name":"汇添富稳健增长混合型证券投资基金","shortName":"汇添富稳健增长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-04T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健增长混合","pinyin":"htfwjzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"胡昕炜","stockType":"fund_manager","stockCode":"8801406397","exchange":"fm","tickerId":82423160830}],"hotMetrics":{"fss":{"stockId":3000000008025,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0021,"f_ins_h_s_r_c_hy":0.0002999999999999999,"f_ins_h_s_r_c_1y":0.0004999999999999998,"f_ind_h_s_r":0.9979,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.000500000000000056,"f_h_a":5898,"f_h_s_a":50552,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008025,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3736117281208352,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.44650452612062386,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.24581439183945006,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.41643835616438357,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.637280807110257,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6713803840166062,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5019602148976332,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.4574243490499648,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.5167859108420473},"fp":{"stockId":3000000008025,"type":"fp","f_p_r_fys":0.08673469387755084,"f_p_r_m1":0.06322795341098164,"f_p_r_m3":0.04598214285714275,"f_p_r_m6":0.09673896083632383,"f_p_r_y1":0.1725748602885977,"f_p_r_y3":0.17551634752069578,"f_cagr_p_r_fs":0.05411986696595594,"f_p_r_d1":-0.007064494680851019,"f_p_r_y2":0.20431765612952968,"f_p_r_y5":0.14376372955821326,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000008025,"type":"ff","f_m_f":3743242,"f_m_f_r":0.01,"f_c_f":748648,"f_c_f_r":0.002,"f_m_a_c_f":4491890,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008025,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.4058,"f_nv_cr":0.006083160380734309},"f_as":{"stockId":3000000008025,"type":"f_as","f_tas":272650253.08000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008026,"stockCode":"008026","stockType":"fund","areaCode":"cn","market":"a","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-10-27T16:00:00.000Z","setUpScale":13084000000,"custody":"兴业银行股份有限公司","tickerId":8026,"name":"汇添富稳健增长混合型证券投资基金","shortName":"汇添富稳健增长混合C","fundSecondLevel":"hybrid","__csrcFundId":6744,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:17.706Z","inceptionDate":"2019-11-04T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockId":333,"holdings":117900,"marketCap":9001665,"netValueRatio":0.0199,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockId":600276,"holdings":160900,"marketCap":8884898,"netValueRatio":0.0197,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockId":300308,"holdings":14600,"marketCap":8313386,"netValueRatio":0.0184,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockId":2008,"holdings":130700,"marketCap":8009296,"netValueRatio":0.0177,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockId":300394,"holdings":24500,"marketCap":7389200,"netValueRatio":0.0164,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockId":688498,"holdings":6634,"marketCap":6670088,"netValueRatio":0.0148,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockId":1000000000000700,"holdings":14900,"marketCap":6367482,"netValueRatio":0.0141,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockId":1000000000000883,"holdings":257000,"marketCap":6353708,"netValueRatio":0.0141,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockId":300850,"holdings":113900,"marketCap":5043492,"netValueRatio":0.0112,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockId":688195,"holdings":18291,"marketCap":4948447,"netValueRatio":0.011,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}}],"bondHoldings":[{"_id":"69e8f9b51398d798430011e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockCode":"240335","stockName":"23招证11","holdings":280000,"marketCap":28461433,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:39:17.509Z"},{"_id":"69e8f9b51398d798430011e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockCode":"242400009","stockName":"24农行永续债02","holdings":200000,"marketCap":20789506,"netValueRatio":0.046,"lastUpdated":"2026-04-22T16:39:17.513Z"},{"_id":"69e8f9b51398d798430011e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockCode":"115843","stockName":"23中财G3","holdings":200000,"marketCap":20356312,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:39:17.516Z"},{"_id":"69e8f9b51398d798430011e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockCode":"115817","stockName":"23银河G3","holdings":200000,"marketCap":20347522,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:39:17.520Z"},{"_id":"69e8f9b51398d798430011e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008025,"stockCode":"240408","stockName":"23中证30","holdings":200000,"marketCap":20321665,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:39:17.523Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6354815409750142,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb427fea5b3eb04b21cc","date":"2025-06-29T16:00:00.000Z","stockId":3000000008025,"h_a":5898,"h_s_a":48779,"ins_h_s":597688,"ins_h_s_r":0.0021,"ind_h_s":287103384,"ind_h_s_r":0.9979,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:38.947Z"},{"_id":"69aecb427fea5b3eb04b21cb","date":"2024-12-30T16:00:00.000Z","stockId":3000000008025,"h_a":6574,"h_s_a":49758,"ins_h_s":597688,"ins_h_s_r":0.0018,"ind_h_s":326512227,"ind_h_s_r":0.9982,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:38.945Z"},{"_id":"69aecb427fea5b3eb04b21ca","date":"2024-06-29T16:00:00.000Z","stockId":3000000008025,"h_a":7430,"h_s_a":50552,"ins_h_s":597688,"ins_h_s_r":0.0016,"ind_h_s":375009331,"ind_h_s_r":0.9984000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:38.942Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008025,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008025,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008025,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008025,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008025,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008025,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008025,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008025,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008025,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008025,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008025,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008025,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008025,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008025,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008025,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008025,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008025,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008025,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008025,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008025,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008025,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008025,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008025,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008025,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008025,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008025,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008025,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008025,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008025,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008025,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008025,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008025,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008025,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008025,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008025,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008025,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008025,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008025,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008025,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008025,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008025,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008025,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008025,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008025,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008025,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008025,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008025,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008025,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008025,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008025,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008025,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008025,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008025,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008025,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008025,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008025,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008025,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008025,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008025,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008025,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008025,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008025,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008025,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008025,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008025,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008025,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008025,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008025,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008025,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008025,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008025,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008025,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008025,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008025,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008025,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008025,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008025,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008025,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008025,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008025,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008025,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008025,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008025,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008025,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008025,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008025,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008025,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008025,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008025,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008025,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008025,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008025,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008025,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008025,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008025,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008025,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008025,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008025,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008025,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008025,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008025,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008025,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008025,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008025,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008025,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008025,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008025,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008025,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008025,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008025,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008025,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008025,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008025,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008025,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008025,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008025,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008025,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008025,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008025,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008025,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008025,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008025,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008025,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794}]}