window.pageData = {"fund":{"_id":3000000008018,"stockCode":"008018","shortName":"华富安兴39个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8018,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","name":"华富安兴39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富安兴39个月定期开放债券","pinyin":"hfax39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"何嘉楠","stockType":"fund_manager","stockCode":"j101019723","exchange":"fm","tickerId":81014243200}],"hotMetrics":{"fss":{"stockId":3000000008018,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":283,"f_h_s_a":28263161,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008018,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8837396196088937,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9502513892564171,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7585561497326203,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5774958632101489,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.2915015411712902,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4020565552699229,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.6390253890253891,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.63542300669507,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5828767123287671},"fp":{"stockId":3000000008018,"type":"fp","f_p_r_fys":0.005390835579514919,"f_p_r_m1":0.0012462851116863405,"f_p_r_m3":0.004134217863666745,"f_p_r_m6":0.012015503875968836,"f_p_r_y1":0.026579064070274327,"f_p_r_y3":0.08472916251165064,"f_p_r_d1":0.0005750982459504783,"f_p_r_y2":0.05569353447708747,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.150443925730126},"ff":{"stockId":3000000008018,"type":"ff","f_m_f":6095257,"f_m_f_r":0.0015,"f_c_f":2031752,"f_c_f_r":0.0005,"f_m_a_c_f":8127009,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008018,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0444,"f_nv_cr":0.00019153418885253792},"f_as":{"stockId":3000000008018,"type":"f_as","f_tas":8344808708.7616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008019,"name":"华富安兴39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008019","tickerId":8019,"shortName":"华富安兴39个月定期开放债券C","__csrcFundId":6750,"lastUpdated":"2025-01-04T00:32:01.724Z","exchange":"jj","inceptionDate":"2019-10-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfax39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b51398d798430011dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008018,"stockCode":"160210","stockName":"16国开10","holdings":6600000,"marketCap":680800759,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:39:17.342Z"},{"_id":"69e8f9b51398d798430011dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008018,"stockCode":"160418","stockName":"16农发18","holdings":6500000,"marketCap":672279051,"netValueRatio":0.0805,"lastUpdated":"2026-04-22T16:39:17.346Z"},{"_id":"69e8f9b51398d798430011de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008018,"stockCode":"250206","stockName":"25国开06","holdings":4900000,"marketCap":497525052,"netValueRatio":0.0596,"lastUpdated":"2026-04-22T16:39:17.350Z"},{"_id":"69e8f9b51398d798430011df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008018,"stockCode":"250411","stockName":"25农发11","holdings":4300000,"marketCap":437231197,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:39:17.353Z"},{"_id":"69e8f9b51398d798430011e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008018,"stockCode":"269914","stockName":"26贴现国债14","holdings":3500000,"marketCap":349620388,"netValueRatio":0.0419,"lastUpdated":"2026-04-22T16:39:17.356Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008018},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008018},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008018},{"stockId":3000000008018,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000008018,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000008018,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008018,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008018,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008018,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008018},{"stockId":3000000008018,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008018,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008018,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008018,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008018,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008018,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008018,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008018,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008018,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008018},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008018}],"sharesList":[{"s":7998474752,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008018,"source":"csrc_xbrl","s_forward":7998474752},{"s":7998474752,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008018,"source":"csrc_xbrl","s_forward":7998474752},{"s":7998474752,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008018,"source":"csrc_xbrl","s_forward":7998474752},{"s":7998474711,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008018,"source":"csrc_xbrl","s_forward":7998474711},{"s":7998474711,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008018,"source":"csrc_xbrl","s_forward":7998474711},{"s":7998474711,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008018,"source":"csrc_xbrl","s_forward":7998474711},{"s":7998474711,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008018,"source":"csrc_xbrl","s_forward":7998474711},{"s":7998474711,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008018,"source":"csrc_xbrl","s_forward":7998474711}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008018,"assetScale":8344808708.7616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008018,"assetScale":8308815572.3776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008018,"assetScale":8238428994.56},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008018,"assetScale":8419994328.2697},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008018,"assetScale":8361605462.879401},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008018,"assetScale":8312814767.142299},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008018,"assetScale":8240028647.2722},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008018,"assetScale":8185639019.237401}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008018,"netValue":1.0444,"totalNetValue":1.1894,"netValue_forward":1.0444},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008018,"netValue":1.0442,"totalNetValue":1.1892,"netValue_forward":1.0442},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008018,"netValue":1.0439,"totalNetValue":1.1889,"netValue_forward":1.0439},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008018,"netValue":1.0436,"totalNetValue":1.1886,"netValue_forward":1.0436},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008018,"netValue":1.0433,"totalNetValue":1.1883,"netValue_forward":1.0433},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008018,"netValue":1.0431,"totalNetValue":1.1881,"netValue_forward":1.0431000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008018,"netValue":1.0427,"totalNetValue":1.1877,"netValue_forward":1.0427},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008018,"netValue":1.0424,"totalNetValue":1.1874,"netValue_forward":1.0424},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008018,"netValue":1.0421,"totalNetValue":1.1871,"netValue_forward":1.0421},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008018,"netValue":1.0414,"totalNetValue":1.1864,"netValue_forward":1.0414},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008018,"netValue":1.041,"totalNetValue":1.186,"netValue_forward":1.0410000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008018,"netValue":1.0406,"totalNetValue":1.1856,"netValue_forward":1.0406},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008018,"netValue":1.0401,"totalNetValue":1.1851,"netValue_forward":1.0401000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008018,"netValue":1.0397,"totalNetValue":1.1847,"netValue_forward":1.0397},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008018,"netValue":1.0393,"totalNetValue":1.1843,"netValue_forward":1.0393},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008018,"netValue":1.0388,"totalNetValue":1.1838,"netValue_forward":1.0388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008018,"netValue":1.0385,"totalNetValue":1.1835,"netValue_forward":1.0385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008018,"netValue":1.0381,"totalNetValue":1.1831,"netValue_forward":1.0381},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008018,"netValue":1.0365,"totalNetValue":1.1815,"netValue_forward":1.0365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008018,"netValue":1.036,"totalNetValue":1.181,"netValue_forward":1.0360000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008018,"netValue":1.0352,"totalNetValue":1.1802,"netValue_forward":1.0352},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008018,"netValue":1.0347,"totalNetValue":1.1797,"netValue_forward":1.0347},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008018,"netValue":1.0338,"totalNetValue":1.1788,"netValue_forward":1.0338},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008018,"netValue":1.0333,"totalNetValue":1.1783,"netValue_forward":1.0333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008018,"netValue":1.0326,"totalNetValue":1.1776,"netValue_forward":1.0326},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008018,"netValue":1.032,"totalNetValue":1.177,"netValue_forward":1.032},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008018,"netValue":1.0313,"totalNetValue":1.1763,"netValue_forward":1.0313},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008018,"netValue":1.0308,"totalNetValue":1.1758,"netValue_forward":1.0308},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008018,"netValue":1.03,"totalNetValue":1.175,"netValue_forward":1.0300000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008018,"netValue":1.0297,"totalNetValue":1.1747,"netValue_forward":1.0297000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008018,"netValue":1.0296,"totalNetValue":1.1746,"netValue_forward":1.0296028309899028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008018,"netValue":1.0592,"totalNetValue":1.1742,"netValue_forward":1.029214154949514},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008018,"netValue":1.0586,"totalNetValue":1.1736,"netValue_forward":1.0286311408889308},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008018,"netValue":1.058,"totalNetValue":1.173,"netValue_forward":1.0280481268283477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008018,"netValue":1.0575,"totalNetValue":1.1725,"netValue_forward":1.0275622817778616},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008018,"netValue":1.0569,"totalNetValue":1.1719,"netValue_forward":1.0269792677172784},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008018,"netValue":1.0564,"totalNetValue":1.1714,"netValue_forward":1.0264934226667926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008018,"netValue":1.0558,"totalNetValue":1.1708,"netValue_forward":1.0259104086062092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008018,"netValue":1.0553,"totalNetValue":1.1703,"netValue_forward":1.0254245635557233},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008018,"netValue":1.0547,"totalNetValue":1.1697,"netValue_forward":1.02484154949514},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008018,"netValue":1.0542,"totalNetValue":1.1692,"netValue_forward":1.0243557044446543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008018,"netValue":1.0536,"totalNetValue":1.1686,"netValue_forward":1.023772690384071},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008018,"netValue":1.0531,"totalNetValue":1.1681,"netValue_forward":1.0232868453335848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008018,"netValue":1.0527,"totalNetValue":1.1677,"netValue_forward":1.0228981692931962},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008018,"netValue":1.0525,"totalNetValue":1.1675,"netValue_forward":1.022703831273002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008018,"netValue":1.0519,"totalNetValue":1.1669,"netValue_forward":1.0221208172124185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008018,"netValue":1.0514,"totalNetValue":1.1664,"netValue_forward":1.0216349721619327},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008018,"netValue":1.0508,"totalNetValue":1.1658,"netValue_forward":1.0210519581013493},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008018,"netValue":1.0503,"totalNetValue":1.1653,"netValue_forward":1.0205661130508632},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008018,"netValue":1.0497,"totalNetValue":1.1647,"netValue_forward":1.0199830989902803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008018,"netValue":1.0492,"totalNetValue":1.1642,"netValue_forward":1.0194972539397942},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008018,"netValue":1.0486,"totalNetValue":1.1636,"netValue_forward":1.018914239879211},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008018,"netValue":1.048,"totalNetValue":1.163,"netValue_forward":1.018331225818628},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008018,"netValue":1.0476,"totalNetValue":1.1626,"netValue_forward":1.0179425497782393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008018,"netValue":1.047,"totalNetValue":1.162,"netValue_forward":1.017359535717656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008018,"netValue":1.0465,"totalNetValue":1.1615,"netValue_forward":1.0168736906671698},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008018,"netValue":1.0459,"totalNetValue":1.1609,"netValue_forward":1.016290676606587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008018,"netValue":1.0454,"totalNetValue":1.1604,"netValue_forward":1.0158048315561008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008018,"netValue":1.0449,"totalNetValue":1.1599,"netValue_forward":1.0153189865056147},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008018,"netValue":1.0444,"totalNetValue":1.1594,"netValue_forward":1.0148331414551288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008018,"netValue":1.0439,"totalNetValue":1.1589,"netValue_forward":1.014347296404643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008018,"netValue":1.0433,"totalNetValue":1.1583,"netValue_forward":1.0137642823440594},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008018,"netValue":1.0428,"totalNetValue":1.1578,"netValue_forward":1.0132784372935735},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008018,"netValue":1.0423,"totalNetValue":1.1573,"netValue_forward":1.0127925922430878},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008018,"netValue":1.0418,"totalNetValue":1.1568,"netValue_forward":1.0123067471926017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008018,"netValue":1.0411,"totalNetValue":1.1561,"netValue_forward":1.0116265641219213},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008018,"netValue":1.041,"totalNetValue":1.156,"netValue_forward":1.011529395111824},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008018,"netValue":1.0405,"totalNetValue":1.1555,"netValue_forward":1.011043550061338},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008018,"netValue":1.04,"totalNetValue":1.155,"netValue_forward":1.0105577050108523},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008018,"netValue":1.0395,"totalNetValue":1.1545,"netValue_forward":1.0100718599603662},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008018,"netValue":1.0393,"totalNetValue":1.1543,"netValue_forward":1.0098775219401717},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008018,"netValue":1.039,"totalNetValue":1.154,"netValue_forward":1.00958601490988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008018,"netValue":1.0384,"totalNetValue":1.1534,"netValue_forward":1.009003000849297},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008018,"netValue":1.0367,"totalNetValue":1.1517,"netValue_forward":1.0073511276776446},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008018,"netValue":1.0361,"totalNetValue":1.1511,"netValue_forward":1.0067681136170612},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008018,"netValue":1.0353,"totalNetValue":1.1503,"netValue_forward":1.005990761536284},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008018,"netValue":1.0348,"totalNetValue":1.1498,"netValue_forward":1.0055049164857979},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008018,"netValue":1.034,"totalNetValue":1.149,"netValue_forward":1.0047275644050202},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008018,"netValue":1.0334,"totalNetValue":1.1484,"netValue_forward":1.004144550344437},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008018,"netValue":1.0328,"totalNetValue":1.1478,"netValue_forward":1.003561536283854},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008018,"netValue":1.0322,"totalNetValue":1.1472,"netValue_forward":1.0029785222232708},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008018,"netValue":1.0315,"totalNetValue":1.1465,"netValue_forward":1.0022983391525904},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008018,"netValue":1.031,"totalNetValue":1.146,"netValue_forward":1.001812494102104},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008018,"netValue":1.0302,"totalNetValue":1.1452,"netValue_forward":1.0010351420213266},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008018,"netValue":1.03,"totalNetValue":1.145,"netValue_forward":1.0008408040011323},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008018,"netValue":1.0295,"totalNetValue":1.1445,"netValue_forward":1.0003549589506464},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008018,"netValue":1.029,"totalNetValue":1.144,"netValue_forward":0.9998691139001603},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008018,"netValue":1.0284,"totalNetValue":1.1434,"netValue_forward":0.9992860998395772},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008018,"netValue":1.0279,"totalNetValue":1.1429,"netValue_forward":0.9988002547890912},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008018,"netValue":1.0274,"totalNetValue":1.1424,"netValue_forward":0.9983144097386054},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008018,"netValue":1.0269,"totalNetValue":1.1419,"netValue_forward":0.9978285646881193},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008018,"netValue":1.0264,"totalNetValue":1.1414,"netValue_forward":0.9973427196376333},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008018,"netValue":1.0259,"totalNetValue":1.1409,"netValue_forward":0.9968568745871473},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008018,"netValue":1.0253,"totalNetValue":1.1403,"netValue_forward":0.9962738605265642},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008018,"netValue":1.0248,"totalNetValue":1.1398,"netValue_forward":0.9957880154760781},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008018,"netValue":1.0243,"totalNetValue":1.1393,"netValue_forward":0.9953021704255921},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008018,"netValue":1.0238,"totalNetValue":1.1388,"netValue_forward":0.9948163253751063},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008018,"netValue":1.0234,"totalNetValue":1.1384,"netValue_forward":0.9944276493347175},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008018,"netValue":1.0233,"totalNetValue":1.1383,"netValue_forward":0.9943304803246202},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008018,"netValue":1.023,"totalNetValue":1.138,"netValue_forward":0.9940403907164345},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008018,"netValue":1.0278,"totalNetValue":1.1378,"netValue_forward":0.9938469976443108},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008018,"netValue":1.0273,"totalNetValue":1.1373,"netValue_forward":0.9933635149640012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008018,"netValue":1.0267,"totalNetValue":1.1367,"netValue_forward":0.9927833357476296},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008018,"netValue":1.0262,"totalNetValue":1.1362,"netValue_forward":0.9922998530673202},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008018,"netValue":1.0257,"totalNetValue":1.1357,"netValue_forward":0.9918163703870106},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008018,"netValue":1.0252,"totalNetValue":1.1352,"netValue_forward":0.9913328877067009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008018,"netValue":1.0247,"totalNetValue":1.1347,"netValue_forward":0.9908494050263913},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008018,"netValue":1.0239,"totalNetValue":1.1339,"netValue_forward":0.9900758327378962}],"influencesList":[{"stockId":3000000008018,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008018,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}