window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T12:42:36.925Z","endDate":"2026-04-19T12:42:36.925Z","stock":{"_id":3000000008018,"stockCode":"008018","shortName":"华富安兴39个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8018,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","name":"华富安兴39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富安兴39个月定期开放债券","pinyin":"hfax39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"何嘉楠","stockType":"fund_manager","stockCode":"j101019723","exchange":"fm","tickerId":81014243200}],"hotMetrics":{"fss":{"stockId":3000000008018,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":283,"f_h_s_a":28263161,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008018,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8735940010712373,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.8883881230116649,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8153104925053534,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5333241341244653,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.2756287689366083,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.415016359566041,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.6279260780287474,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.6438815990234971,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5828767123287671},"fp":{"stockId":3000000008018,"type":"fp","f_p_r_fys":0.0051983057373894415,"f_p_r_m1":0.0014385729356478638,"f_p_r_m3":0.004328171587957952,"f_p_r_m6":0.012508484437118161,"f_p_r_y1":0.026872864922782513,"f_p_r_y3":0.08506094880018078,"f_p_r_d1":0.0005750982459504783,"f_p_r_y2":0.0560074540209039,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.15088472996384317},"ff":{"stockId":3000000008018,"type":"ff","f_m_f":6095257,"f_m_f_r":0.0015,"f_c_f":2031752,"f_c_f_r":0.0005,"f_m_a_c_f":8127009,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008018,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0442,"f_nv_cr":0.0002873838490276004},"f_as":{"stockId":3000000008018,"type":"f_as","f_tas":8308815572.3776,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008019,"name":"华富安兴39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008019","tickerId":8019,"shortName":"华富安兴39个月定期开放债券C","__csrcFundId":6750,"lastUpdated":"2025-01-04T00:32:01.724Z","exchange":"jj","inceptionDate":"2019-10-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfax39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ada1987889646e6fdbb","date":"2025-12-30T16:00:00.000Z","fundId":3000000008018,"stockCode":"160303","stockName":"16进出03","holdings":36600000,"marketCap":3767711111,"netValueRatio":0.4535,"lastUpdated":"2026-01-22T14:57:30.590Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fdbc","date":"2025-12-30T16:00:00.000Z","fundId":3000000008018,"stockCode":"160210","stockName":"16国开10","holdings":6600000,"marketCap":676584642,"netValueRatio":0.0814,"lastUpdated":"2026-01-22T14:57:30.594Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fdbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000008018,"stockCode":"160418","stockName":"16农发18","holdings":6500000,"marketCap":668026138,"netValueRatio":0.0804,"lastUpdated":"2026-01-22T14:57:30.600Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fdbe","date":"2025-12-30T16:00:00.000Z","fundId":3000000008018,"stockCode":"210403","stockName":"21农发03","holdings":5100000,"marketCap":523903713,"netValueRatio":0.0631,"lastUpdated":"2026-01-22T14:57:30.604Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fdbf","date":"2025-12-30T16:00:00.000Z","fundId":3000000008018,"stockCode":"250411","stockName":"25农发11","holdings":4000000,"marketCap":405166546,"netValueRatio":0.0488,"lastUpdated":"2026-01-22T14:57:30.615Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008018,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008018,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008018,"date":"2023-09-25T16:00:00.000Z","exDate":"2023-09-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0442},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0439},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0436},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0433},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0431},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0427},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0424},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0421},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0414},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0406},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0401},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0397},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0393},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0381},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.036},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0352},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0347},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0338},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0326},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.032},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0313},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0308},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.03},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0292},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0259},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0254},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0248},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0238},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0233},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0227},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0221},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0216},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0211},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0206},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.02},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0195},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0189},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0183},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0179},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0169},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0163},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0153},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0143},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0138},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0133},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0128},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0123},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0116},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0115},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0106},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0101},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0099},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0096},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0074},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0068},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0055},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0047},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0041},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0036},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":1.0004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9973},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9969},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9963},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9958},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9953},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9948},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9944},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9943},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9938},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9934},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9928},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9923},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9918},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9913},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9908},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9901},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9898},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9893},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9888},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9881},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9879},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9874},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9869},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9864},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9859},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9854},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9845},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9841},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9836},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9831},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9826},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9821},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9819},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9818},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9814},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9806},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9792},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9786},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9782},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9774},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9769},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9763},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9758},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9754},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9747},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9739},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9738},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9738},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9736},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9732},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9726},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9721},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9716},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9712},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9707},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9702},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9697},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9691},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9687},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9682},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9677},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.967},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9667},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9663},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9657},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9652},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9647},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9642},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9637},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9633},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000008018,"lxr_nv_fc":0.9628}]}