window.pageData = {"fund":{"_id":3000000008016,"name":"嘉实中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008016","tickerId":8016,"shortName":"嘉实中债3-5年国开债指数C","exchange":"jj","inceptionDate":"2019-12-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2019-12-15T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszz3-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张文玥","stockType":"fund_manager","stockCode":"db20289417","exchange":"fm","tickerId":262325144870}],"hotMetrics":{"fss":{"stockId":3000000008016,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":751,"f_h_s_a":22906,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008016,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3479833846978427,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5833223380393192,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.18323977546110665,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.34595785704448423,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7520491803278688,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.42350936967632025,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.48878008975928194,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.44461305007587254,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.4204389574759945},"fp":{"stockId":3000000008016,"type":"fp","f_p_r_fys":0.01219139135328473,"f_p_r_m1":0.0029785919617337786,"f_p_r_m3":0.009949099550656815,"f_p_r_m6":0.013754017970580401,"f_p_r_y1":0.014146432556833899,"f_cagr_p_r_fs":0.031363340435988984,"f_p_r_d1":-0.00019105846389011472,"f_p_r_y2":0.05660289784240735,"f_p_r_y3":0.09338439264882203,"f_p_r_y5":0.17056852907636721,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008016,"type":"ff","f_m_f":323333,"f_m_f_r":0.0015,"f_c_f":107778,"f_c_f_r":0.0005,"f_m_a_c_f":431111,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008016,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0421,"f_nv_cr":-0.0003836930455635157},"f_as":{"stockId":3000000008016,"type":"f_as","f_tas":4689412.515,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008015,"__csrcFundId":6872,"stockCode":"008015","shortName":"嘉实中债3-5年国开债指数(008015)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8015,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:01:54.411Z","status":"normal","inceptionDate":"2019-12-15T16:00:00.000Z","name":"嘉实中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实中债3-5年国开债指数","setUpDate":"2019-12-15T16:00:00.000Z","pinyin":"jszz3-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000023936,"name":"嘉实中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023936","tickerId":23936,"shortName":"嘉实中债3-5年国开债指数D","currency":"CNY","__csrcFundId":6872,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:13.240Z","inceptionDate":"2025-04-14T16:00:00.000Z","pinyin":"jszz3-5ngkhzqzszqtzjj","fundCollectionId":4000050080000}],"bondHoldings":[{"_id":"69e8f9b51398d798430011d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008015,"stockCode":"250203","stockName":"25国开03","holdings":2600000,"marketCap":257466958,"netValueRatio":0.128,"lastUpdated":"2026-04-22T16:39:17.188Z"},{"_id":"69e8f9b51398d798430011d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008015,"stockCode":"200210","stockName":"20国开10","holdings":2200000,"marketCap":238127276,"netValueRatio":0.1184,"lastUpdated":"2026-04-22T16:39:17.192Z"},{"_id":"69e8f9b51398d798430011d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008015,"stockCode":"210205","stockName":"21国开05","holdings":1900000,"marketCap":208374613,"netValueRatio":0.1036,"lastUpdated":"2026-04-22T16:39:17.196Z"},{"_id":"69e8f9b51398d798430011d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008015,"stockCode":"200215","stockName":"20国开15","holdings":1800000,"marketCap":198976191,"netValueRatio":0.0989,"lastUpdated":"2026-04-22T16:39:17.199Z"},{"_id":"69e8f9b51398d798430011d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008015,"stockCode":"200205","stockName":"20国开05","holdings":1800000,"marketCap":190107073,"netValueRatio":0.0945,"lastUpdated":"2026-04-22T16:39:17.203Z"}]},"shareHoldersStructureList":[{"_id":"69aecb407fea5b3eb04b1f87","date":"2025-06-29T16:00:00.000Z","stockId":3000000008015,"h_a":1023,"h_s_a":4726364,"ins_h_s":4821957078,"ins_h_s_r":0.9973000000000001,"ind_h_s":13113619,"ind_h_s_r":0.0027,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:36.913Z"},{"_id":"69aecb407fea5b3eb04b1f86","date":"2024-12-30T16:00:00.000Z","stockId":3000000008015,"h_a":754,"h_s_a":5068057,"ins_h_s":3810766313,"ins_h_s_r":0.9972,"ind_h_s":10548666,"ind_h_s_r":0.0028000000000000004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:36.910Z"},{"_id":"69aecb407fea5b3eb04b1f85","date":"2024-06-29T16:00:00.000Z","stockId":3000000008015,"h_a":381,"h_s_a":1008662,"ins_h_s":380074712,"ins_h_s_r":0.9890000000000001,"ind_h_s":4225792,"ind_h_s_r":0.011000000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:36.907Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0421,"totalNetValue":1.2024,"netValue_forward":1.0421},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008016,"netValue":1.0425,"totalNetValue":1.2028,"netValue_forward":1.0425},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.0414,"totalNetValue":1.2017,"netValue_forward":1.0414},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0408,"totalNetValue":1.2011,"netValue_forward":1.0408000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0414,"totalNetValue":1.2017,"netValue_forward":1.0414},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0417,"totalNetValue":1.202,"netValue_forward":1.0417000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.042,"totalNetValue":1.2023,"netValue_forward":1.042},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.0416,"totalNetValue":1.2019,"netValue_forward":1.0416},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0413,"totalNetValue":1.2016,"netValue_forward":1.0413000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0411,"totalNetValue":1.2014,"netValue_forward":1.0411},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0403,"totalNetValue":1.2006,"netValue_forward":1.0403},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0399,"totalNetValue":1.2002,"netValue_forward":1.0399016084250838},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0435,"totalNetValue":1.1996,"netValue_forward":1.0393040210627096},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0434,"totalNetValue":1.1995,"netValue_forward":1.0392044231689805},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0432,"totalNetValue":1.1993,"netValue_forward":1.0390052273815222},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0431,"totalNetValue":1.1992,"netValue_forward":1.0389056294877932},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008016,"netValue":1.0435,"totalNetValue":1.1996,"netValue_forward":1.0393040210627096},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008016,"netValue":1.0438,"totalNetValue":1.1999,"netValue_forward":1.0396028147438967},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0436,"totalNetValue":1.1997,"netValue_forward":1.0394036189564386},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008016,"netValue":1.0429,"totalNetValue":1.199,"netValue_forward":1.038706433700335},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008016,"netValue":1.0426,"totalNetValue":1.1987,"netValue_forward":1.038407640019148},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008016,"netValue":1.0431,"totalNetValue":1.1992,"netValue_forward":1.0389056294877932},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0432,"totalNetValue":1.1993,"netValue_forward":1.0390052273815222},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0422,"totalNetValue":1.1983,"netValue_forward":1.0380092484442318},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0418,"totalNetValue":1.1979,"netValue_forward":1.0376108568693154},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.0417,"totalNetValue":1.1978,"netValue_forward":1.0375112589755864},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0417,"totalNetValue":1.1978,"netValue_forward":1.0375112589755864},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0417,"totalNetValue":1.1978,"netValue_forward":1.0375112589755864},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0419,"totalNetValue":1.198,"netValue_forward":1.0377104547630445},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.0417,"totalNetValue":1.1978,"netValue_forward":1.0375112589755864},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0415,"totalNetValue":1.1976,"netValue_forward":1.0373120631881285},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0407,"totalNetValue":1.1968,"netValue_forward":1.036515280038296},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0403,"totalNetValue":1.1964,"netValue_forward":1.0361168884633798},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0405,"totalNetValue":1.1966,"netValue_forward":1.0363160842508379},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.0401,"totalNetValue":1.1962,"netValue_forward":1.0359176926759215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0393,"totalNetValue":1.1954,"netValue_forward":1.035120909526089},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0393,"totalNetValue":1.1954,"netValue_forward":1.035120909526089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0392,"totalNetValue":1.1953,"netValue_forward":1.0350213116323599},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0402,"totalNetValue":1.1963,"netValue_forward":1.0360172905696508},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.0403,"totalNetValue":1.1964,"netValue_forward":1.0361168884633798},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008016,"netValue":1.0403,"totalNetValue":1.1964,"netValue_forward":1.0361168884633798},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0395,"totalNetValue":1.1956,"netValue_forward":1.0353201053135472},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008016,"netValue":1.0392,"totalNetValue":1.1953,"netValue_forward":1.0350213116323599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0381,"totalNetValue":1.1942,"netValue_forward":1.0339257348013404},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0378,"totalNetValue":1.1939,"netValue_forward":1.0336269411201533},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.0385,"totalNetValue":1.1946,"netValue_forward":1.0343241263762566},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0391,"totalNetValue":1.1952,"netValue_forward":1.0349217137386308},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0386,"totalNetValue":1.1947,"netValue_forward":1.0344237242699856},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.0386,"totalNetValue":1.1947,"netValue_forward":1.0344237242699856},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0384,"totalNetValue":1.1945,"netValue_forward":1.0342245284825275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0382,"totalNetValue":1.1943,"netValue_forward":1.0340253326950695},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0384,"totalNetValue":1.1945,"netValue_forward":1.0342245284825275},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0376,"totalNetValue":1.1937,"netValue_forward":1.0334277453326952},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.037,"totalNetValue":1.1931,"netValue_forward":1.0328301579703205},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008016,"netValue":1.0364,"totalNetValue":1.1925,"netValue_forward":1.0322325706079465},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0363,"totalNetValue":1.1924,"netValue_forward":1.0321329727142174},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008016,"netValue":1.0362,"totalNetValue":1.1923,"netValue_forward":1.0320333748204882},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.036,"totalNetValue":1.1921,"netValue_forward":1.03183417903303},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008016,"netValue":1.036,"totalNetValue":1.1921,"netValue_forward":1.03183417903303},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.0359,"totalNetValue":1.192,"netValue_forward":1.0317345811393013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0355,"totalNetValue":1.1916,"netValue_forward":1.0313361895643849},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0357,"totalNetValue":1.1918,"netValue_forward":1.0315353853518432},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0356,"totalNetValue":1.1917,"netValue_forward":1.0314357874581142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.0351,"totalNetValue":1.1912,"netValue_forward":1.0309377979894687},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.0353,"totalNetValue":1.1914,"netValue_forward":1.0311369937769268},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0352,"totalNetValue":1.1913,"netValue_forward":1.0310373958831978},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.0349,"totalNetValue":1.191,"netValue_forward":1.0307386022020104},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0347,"totalNetValue":1.1908,"netValue_forward":1.030540230646544},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0383,"totalNetValue":1.1901,"netValue_forward":1.029845930202413},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0381,"totalNetValue":1.1899,"netValue_forward":1.029647558646947},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0378,"totalNetValue":1.1896,"netValue_forward":1.0293500013137478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.0376,"totalNetValue":1.1894,"netValue_forward":1.0291516297582817},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0372,"totalNetValue":1.189,"netValue_forward":1.0287548866473493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008016,"netValue":1.037,"totalNetValue":1.1888,"netValue_forward":1.0285565150918832},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008016,"netValue":1.0362,"totalNetValue":1.188,"netValue_forward":1.0277630288700186},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0365,"totalNetValue":1.1883,"netValue_forward":1.0280605862032177},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.0377,"totalNetValue":1.1895,"netValue_forward":1.0292508155360147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008016,"netValue":1.038,"totalNetValue":1.1898,"netValue_forward":1.0295483728692139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0379,"totalNetValue":1.1897,"netValue_forward":1.0294491870914808},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008016,"netValue":1.0382,"totalNetValue":1.19,"netValue_forward":1.02974674442468},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0393,"totalNetValue":1.1911,"netValue_forward":1.0308377879797435},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.039,"totalNetValue":1.1908,"netValue_forward":1.0305402306465443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0391,"totalNetValue":1.1909,"netValue_forward":1.0306394164242774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.039,"totalNetValue":1.1908,"netValue_forward":1.0305402306465443},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.0384,"totalNetValue":1.1902,"netValue_forward":1.029945115980146},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.0387,"totalNetValue":1.1905,"netValue_forward":1.0302426733133454},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0379,"totalNetValue":1.1897,"netValue_forward":1.0294491870914808},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0377,"totalNetValue":1.1895,"netValue_forward":1.0292508155360147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0368,"totalNetValue":1.1886,"netValue_forward":1.028358143536417},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0366,"totalNetValue":1.1884,"netValue_forward":1.028159771980951},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.0371,"totalNetValue":1.1889,"netValue_forward":1.028655700869616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0376,"totalNetValue":1.1894,"netValue_forward":1.0291516297582817},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.037,"totalNetValue":1.1888,"netValue_forward":1.0285565150918832},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0366,"totalNetValue":1.1884,"netValue_forward":1.028159771980951},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008016,"netValue":1.0359,"totalNetValue":1.1877,"netValue_forward":1.0274654715368197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.0359,"totalNetValue":1.1877,"netValue_forward":1.0274654715368197},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008016,"netValue":1.0353,"totalNetValue":1.1871,"netValue_forward":1.0268703568704212},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0366,"totalNetValue":1.1884,"netValue_forward":1.028159771980951},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008016,"netValue":1.037,"totalNetValue":1.1888,"netValue_forward":1.0285565150918832},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008016,"netValue":1.0374,"totalNetValue":1.1892,"netValue_forward":1.0289532582028156},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.037,"totalNetValue":1.1888,"netValue_forward":1.0285565150918832},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0365,"totalNetValue":1.1883,"netValue_forward":1.0280605862032177},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0369,"totalNetValue":1.1887,"netValue_forward":1.0284573293141501},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.0377,"totalNetValue":1.1895,"netValue_forward":1.0292508155360147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0379,"totalNetValue":1.1897,"netValue_forward":1.0294491870914808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.0379,"totalNetValue":1.1897,"netValue_forward":1.0294491870914808},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0379,"totalNetValue":1.1897,"netValue_forward":1.0294491870914808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.0376,"totalNetValue":1.1894,"netValue_forward":1.0291516297582817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0377,"totalNetValue":1.1895,"netValue_forward":1.0292508155360147},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0377,"totalNetValue":1.1895,"netValue_forward":1.0292508155360147},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0374,"totalNetValue":1.1892,"netValue_forward":1.0289532582028156},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0371,"totalNetValue":1.1889,"netValue_forward":1.028655700869616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.037,"totalNetValue":1.1888,"netValue_forward":1.0285565150918832},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0364,"totalNetValue":1.1882,"netValue_forward":1.027961400425485},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.036,"totalNetValue":1.1878,"netValue_forward":1.0275646573145525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008016,"netValue":1.0357,"totalNetValue":1.1875,"netValue_forward":1.0272670999813536},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0362,"totalNetValue":1.188,"netValue_forward":1.0277630288700186},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.0369,"totalNetValue":1.1887,"netValue_forward":1.0284573293141501},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008016,"netValue":1.0369,"totalNetValue":1.1887,"netValue_forward":1.0284573293141501},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0371,"totalNetValue":1.1889,"netValue_forward":1.028655700869616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008016,"netValue":1.0372,"totalNetValue":1.189,"netValue_forward":1.0287548866473493},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0364,"totalNetValue":1.1882,"netValue_forward":1.027961400425485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008016,"netValue":1.0357,"totalNetValue":1.1875,"netValue_forward":1.0272670999813536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.035,"totalNetValue":1.1868,"netValue_forward":1.0265727995372218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0339,"totalNetValue":1.1857,"netValue_forward":1.025481755982158},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0335,"totalNetValue":1.1853,"netValue_forward":1.0250850128712259},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0335,"totalNetValue":1.1853,"netValue_forward":1.0250850128712259},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.0334,"totalNetValue":1.1852,"netValue_forward":1.0249863711263385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.0391,"totalNetValue":1.1852,"netValue_forward":1.0249863711263383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0388,"totalNetValue":1.1849,"netValue_forward":1.024690445891676},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0392,"totalNetValue":1.1853,"netValue_forward":1.0250850128712259},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0387,"totalNetValue":1.1848,"netValue_forward":1.0245918041467883},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0386,"totalNetValue":1.1847,"netValue_forward":1.0244931624019007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0387,"totalNetValue":1.1848,"netValue_forward":1.0245918041467883},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0386,"totalNetValue":1.1847,"netValue_forward":1.0244931624019007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0384,"totalNetValue":1.1845,"netValue_forward":1.0242958789121257},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0385,"totalNetValue":1.1846,"netValue_forward":1.024394520657013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.038,"totalNetValue":1.1841,"netValue_forward":1.0239013119325757},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008016,"netValue":1.0369,"totalNetValue":1.183,"netValue_forward":1.0228162527388125},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0372,"totalNetValue":1.1833,"netValue_forward":1.0231121779734753},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.0368,"totalNetValue":1.1829,"netValue_forward":1.0227176109939249},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0366,"totalNetValue":1.1827,"netValue_forward":1.0225203275041501},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0377,"totalNetValue":1.1838,"netValue_forward":1.0236053866979131},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.0384,"totalNetValue":1.1845,"netValue_forward":1.0242958789121257},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.0379,"totalNetValue":1.184,"netValue_forward":1.0238026701876881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0384,"totalNetValue":1.1845,"netValue_forward":1.0242958789121257},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0389,"totalNetValue":1.185,"netValue_forward":1.024789087636563},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0381,"totalNetValue":1.1842,"netValue_forward":1.023999953677463},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0371,"totalNetValue":1.1832,"netValue_forward":1.0230135362285877},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.0367,"totalNetValue":1.1828,"netValue_forward":1.0226189692490375},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.036,"totalNetValue":1.1821,"netValue_forward":1.021928477034825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0357,"totalNetValue":1.1818,"netValue_forward":1.0216325518001623},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0371,"totalNetValue":1.1832,"netValue_forward":1.0230135362285877},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008016,"netValue":1.0378,"totalNetValue":1.1839,"netValue_forward":1.0237040284428005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.0387,"totalNetValue":1.1848,"netValue_forward":1.0245918041467883},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008016,"netValue":1.0395,"totalNetValue":1.1856,"netValue_forward":1.0253809381058885},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0394,"totalNetValue":1.1855,"netValue_forward":1.025282296361001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008016,"netValue":1.0386,"totalNetValue":1.1847,"netValue_forward":1.0244931624019007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008016,"netValue":1.038,"totalNetValue":1.1841,"netValue_forward":1.0239013119325757},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008016,"netValue":1.0376,"totalNetValue":1.1837,"netValue_forward":1.0235067449530255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.0371,"totalNetValue":1.1832,"netValue_forward":1.0230135362285877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0381,"totalNetValue":1.1842,"netValue_forward":1.023999953677463},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0381,"totalNetValue":1.1842,"netValue_forward":1.023999953677463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.0378,"totalNetValue":1.1839,"netValue_forward":1.0237040284428005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.0369,"totalNetValue":1.183,"netValue_forward":1.0228162527388125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.0373,"totalNetValue":1.1834,"netValue_forward":1.0232108197183631},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0365,"totalNetValue":1.1826,"netValue_forward":1.0224216857592625},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.0368,"totalNetValue":1.1829,"netValue_forward":1.0227176109939249},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0361,"totalNetValue":1.1822,"netValue_forward":1.0220271187797123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0387,"totalNetValue":1.1848,"netValue_forward":1.0245918041467883},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0396,"totalNetValue":1.1857,"netValue_forward":1.0254795798507759},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0401,"totalNetValue":1.1862,"netValue_forward":1.025972788575214},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.0397,"totalNetValue":1.1858,"netValue_forward":1.0255782215956637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0404,"totalNetValue":1.1865,"netValue_forward":1.0262687138098763},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008016,"netValue":1.0413,"totalNetValue":1.1874,"netValue_forward":1.027156489513864},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008016,"netValue":1.0409,"totalNetValue":1.187,"netValue_forward":1.026761922534314},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0403,"totalNetValue":1.1864,"netValue_forward":1.026170072064989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.0402,"totalNetValue":1.1863,"netValue_forward":1.0260714303201013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008016,"netValue":1.0401,"totalNetValue":1.1862,"netValue_forward":1.025972788575214},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008016,"netValue":1.0405,"totalNetValue":1.1866,"netValue_forward":1.0263673555547639},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008016,"netValue":1.0405,"totalNetValue":1.1866,"netValue_forward":1.0263673555547639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0399,"totalNetValue":1.186,"netValue_forward":1.0257755050854387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008016,"netValue":1.0389,"totalNetValue":1.185,"netValue_forward":1.024789087636563},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.0402,"totalNetValue":1.1863,"netValue_forward":1.0260714303201013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.0392,"totalNetValue":1.1853,"netValue_forward":1.0250850128712259},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0389,"totalNetValue":1.185,"netValue_forward":1.024789087636563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0409,"totalNetValue":1.187,"netValue_forward":1.026761922534314},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.0419,"totalNetValue":1.188,"netValue_forward":1.0277483399831893},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.0428,"totalNetValue":1.1889,"netValue_forward":1.0286361156871768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0436,"totalNetValue":1.1897,"netValue_forward":1.0294252496462775},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0435,"totalNetValue":1.1896,"netValue_forward":1.0293266079013899},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0434,"totalNetValue":1.1895,"netValue_forward":1.0292279661565022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0437,"totalNetValue":1.1898,"netValue_forward":1.0295238913911648},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0422,"totalNetValue":1.1883,"netValue_forward":1.0280537030466421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0495,"totalNetValue":1.1889,"netValue_forward":1.0286417783844513},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0496,"totalNetValue":1.189,"netValue_forward":1.0287397909407527},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0507,"totalNetValue":1.1901,"netValue_forward":1.0298179290600695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008016,"netValue":1.0508,"totalNetValue":1.1902,"netValue_forward":1.0299159416163708},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008016,"netValue":1.0514,"totalNetValue":1.1908,"netValue_forward":1.03050401695418},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008016,"netValue":1.0515,"totalNetValue":1.1909,"netValue_forward":1.0306020295104816},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0514,"totalNetValue":1.1908,"netValue_forward":1.03050401695418},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008016,"netValue":1.0512,"totalNetValue":1.1906,"netValue_forward":1.030307991841577},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008016,"netValue":1.0507,"totalNetValue":1.1901,"netValue_forward":1.0298179290600695},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0504,"totalNetValue":1.1898,"netValue_forward":1.0295238913911648},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0506,"totalNetValue":1.19,"netValue_forward":1.0297199165037678},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0504,"totalNetValue":1.1898,"netValue_forward":1.0295238913911648},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.0499,"totalNetValue":1.1893,"netValue_forward":1.0290338286096572},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.05,"totalNetValue":1.1894,"netValue_forward":1.0291318411659587},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0504,"totalNetValue":1.1898,"netValue_forward":1.0295238913911648},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0503,"totalNetValue":1.1897,"netValue_forward":1.0294258788348634},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.0502,"totalNetValue":1.1896,"netValue_forward":1.0293278662785619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0502,"totalNetValue":1.1896,"netValue_forward":1.0293278662785619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0501,"totalNetValue":1.1895,"netValue_forward":1.0292298537222602},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0492,"totalNetValue":1.1886,"netValue_forward":1.0283477407155466},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0492,"totalNetValue":1.1886,"netValue_forward":1.0283477407155466},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.0491,"totalNetValue":1.1885,"netValue_forward":1.0282497281592449},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0494,"totalNetValue":1.1888,"netValue_forward":1.0285437658281498},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0491,"totalNetValue":1.1885,"netValue_forward":1.0282497281592449},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0494,"totalNetValue":1.1888,"netValue_forward":1.0285437658281498},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0492,"totalNetValue":1.1886,"netValue_forward":1.0283477407155466},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.0484,"totalNetValue":1.1878,"netValue_forward":1.0275636402651345},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008016,"netValue":1.048,"totalNetValue":1.1874,"netValue_forward":1.0271715900399283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0477,"totalNetValue":1.1871,"netValue_forward":1.0268775523710238},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0479,"totalNetValue":1.1873,"netValue_forward":1.0270735774836268},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008016,"netValue":1.0471,"totalNetValue":1.1865,"netValue_forward":1.0262894770332147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.0477,"totalNetValue":1.1871,"netValue_forward":1.0268775523710238},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.048,"totalNetValue":1.1874,"netValue_forward":1.0271715900399283},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0485,"totalNetValue":1.1879,"netValue_forward":1.027661652821436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0482,"totalNetValue":1.1876,"netValue_forward":1.0273676151525313},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.048,"totalNetValue":1.1874,"netValue_forward":1.0271715900399283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.0479,"totalNetValue":1.1873,"netValue_forward":1.0270735774836268},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0479,"totalNetValue":1.1873,"netValue_forward":1.0270735774836268},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.048,"totalNetValue":1.1874,"netValue_forward":1.0271715900399283},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0475,"totalNetValue":1.1869,"netValue_forward":1.0266815272584209},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0476,"totalNetValue":1.187,"netValue_forward":1.0267795398147221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0485,"totalNetValue":1.1879,"netValue_forward":1.027661652821436},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0492,"totalNetValue":1.1886,"netValue_forward":1.0283477407155466},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.0482,"totalNetValue":1.1876,"netValue_forward":1.0273676151525313},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.05,"totalNetValue":1.1894,"netValue_forward":1.0291318411659587},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008016,"netValue":1.05,"totalNetValue":1.1894,"netValue_forward":1.0291318411659587},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008016,"netValue":1.0484,"totalNetValue":1.1878,"netValue_forward":1.0275636402651345},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0482,"totalNetValue":1.1876,"netValue_forward":1.0273676151525313},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0484,"totalNetValue":1.1878,"netValue_forward":1.0275636402651345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008016,"netValue":1.0477,"totalNetValue":1.1871,"netValue_forward":1.0268775523710238},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.0467,"totalNetValue":1.1861,"netValue_forward":1.0258974268080086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.0464,"totalNetValue":1.1858,"netValue_forward":1.025603389139104},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0462,"totalNetValue":1.1856,"netValue_forward":1.025407364026501},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0464,"totalNetValue":1.1858,"netValue_forward":1.025603389139104},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.047,"totalNetValue":1.1864,"netValue_forward":1.026191464476913},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.0465,"totalNetValue":1.1859,"netValue_forward":1.0257014016954054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0472,"totalNetValue":1.1866,"netValue_forward":1.0263874895895162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0472,"totalNetValue":1.1866,"netValue_forward":1.0263874895895162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0477,"totalNetValue":1.1871,"netValue_forward":1.0268775523710238},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0473,"totalNetValue":1.1867,"netValue_forward":1.026488178002886},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.055,"totalNetValue":1.1872,"netValue_forward":1.0269748959630582},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0554,"totalNetValue":1.1876,"netValue_forward":1.027364270331196},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0549,"totalNetValue":1.1871,"netValue_forward":1.0268775523710236},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0536,"totalNetValue":1.1858,"netValue_forward":1.0256120856745765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008016,"netValue":1.0532,"totalNetValue":1.1854,"netValue_forward":1.0252227113064387},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008016,"netValue":1.0559,"totalNetValue":1.1881,"netValue_forward":1.027850988291368},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0533,"totalNetValue":1.1855,"netValue_forward":1.025320054898473},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008016,"netValue":1.0498,"totalNetValue":1.182,"netValue_forward":1.021913029177269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008016,"netValue":1.0487,"totalNetValue":1.1809,"netValue_forward":1.0208422496648901},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008016,"netValue":1.049,"totalNetValue":1.1812,"netValue_forward":1.0211342804409933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.0487,"totalNetValue":1.1809,"netValue_forward":1.0208422496648901},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0487,"totalNetValue":1.1809,"netValue_forward":1.0208422496648901},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0488,"totalNetValue":1.181,"netValue_forward":1.0209395932569247},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.048,"totalNetValue":1.1802,"netValue_forward":1.0201608445206494},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0478,"totalNetValue":1.18,"netValue_forward":1.0199661573365806},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.0476,"totalNetValue":1.1798,"netValue_forward":1.0197714701525118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0483,"totalNetValue":1.1805,"netValue_forward":1.0204528752967525},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.0472,"totalNetValue":1.1794,"netValue_forward":1.019382095784374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0467,"totalNetValue":1.1789,"netValue_forward":1.0188953778242018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0463,"totalNetValue":1.1785,"netValue_forward":1.0185060034560642},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0477,"totalNetValue":1.1799,"netValue_forward":1.0198688137445462},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0468,"totalNetValue":1.179,"netValue_forward":1.0189927214162364},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.0467,"totalNetValue":1.1789,"netValue_forward":1.0188953778242018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0449,"totalNetValue":1.1771,"netValue_forward":1.0171431931675825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0466,"totalNetValue":1.1788,"netValue_forward":1.0187980342321674},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008016,"netValue":1.0468,"totalNetValue":1.179,"netValue_forward":1.0189927214162364},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0488,"totalNetValue":1.181,"netValue_forward":1.0209395932569247},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.05,"totalNetValue":1.1822,"netValue_forward":1.0221077163613375},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008016,"netValue":1.0496,"totalNetValue":1.1818,"netValue_forward":1.0217183419932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0498,"totalNetValue":1.182,"netValue_forward":1.021913029177269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.0479,"totalNetValue":1.1801,"netValue_forward":1.0200635009286148},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0469,"totalNetValue":1.1791,"netValue_forward":1.0190900650082708},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0482,"totalNetValue":1.1804,"netValue_forward":1.0203555317047182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.048,"totalNetValue":1.1802,"netValue_forward":1.0201608445206494},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0475,"totalNetValue":1.1797,"netValue_forward":1.0196741265604772},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.0491,"totalNetValue":1.1813,"netValue_forward":1.0212316240330277},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0506,"totalNetValue":1.1828,"netValue_forward":1.022691777913544},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.0523,"totalNetValue":1.1845,"netValue_forward":1.0243466189781292},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0512,"totalNetValue":1.1834,"netValue_forward":1.0232758394657504},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0518,"totalNetValue":1.184,"netValue_forward":1.023859901017957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0528,"totalNetValue":1.185,"netValue_forward":1.0248333369383011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0541,"totalNetValue":1.1863,"netValue_forward":1.0260988036347485},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.0546,"totalNetValue":1.1868,"netValue_forward":1.0265855215949207},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0549,"totalNetValue":1.1871,"netValue_forward":1.0268775523710236},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0547,"totalNetValue":1.1869,"netValue_forward":1.026682865186955},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008016,"netValue":1.0562,"totalNetValue":1.1884,"netValue_forward":1.028143019067471},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0565,"totalNetValue":1.1887,"netValue_forward":1.0284350498435744},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.0556,"totalNetValue":1.1878,"netValue_forward":1.0275589575152648},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0548,"totalNetValue":1.187,"netValue_forward":1.0267802087789892},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0532,"totalNetValue":1.1854,"netValue_forward":1.0252227113064387},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0531,"totalNetValue":1.1853,"netValue_forward":1.0251253677144043},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.0542,"totalNetValue":1.1864,"netValue_forward":1.026196147226783},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.0544,"totalNetValue":1.1866,"netValue_forward":1.0263908344108517},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0535,"totalNetValue":1.1857,"netValue_forward":1.0255147420825421},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0534,"totalNetValue":1.1856,"netValue_forward":1.0254173984905075},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0538,"totalNetValue":1.186,"netValue_forward":1.0258067728586455},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0543,"totalNetValue":1.1865,"netValue_forward":1.0262901423680502},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0617,"totalNetValue":1.1866,"netValue_forward":1.0263868162699312},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0599,"totalNetValue":1.1848,"netValue_forward":1.0246466860360741},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0611,"totalNetValue":1.186,"netValue_forward":1.0258067728586453},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0612,"totalNetValue":1.1861,"netValue_forward":1.0259034467605261},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008016,"netValue":1.0625,"totalNetValue":1.1874,"netValue_forward":1.0271602074849784},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008016,"netValue":1.0632,"totalNetValue":1.1881,"netValue_forward":1.027836924798145},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0646,"totalNetValue":1.1895,"netValue_forward":1.029190359424478},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0652,"totalNetValue":1.1901,"netValue_forward":1.0297704028357635},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008016,"netValue":1.0641,"totalNetValue":1.189,"netValue_forward":1.0287069899150736},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008016,"netValue":1.0635,"totalNetValue":1.1884,"netValue_forward":1.0281269465037879},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0632,"totalNetValue":1.1881,"netValue_forward":1.027836924798145},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0636,"totalNetValue":1.1885,"netValue_forward":1.028223620405669},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0624,"totalNetValue":1.1873,"netValue_forward":1.0270635335830975},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.0616,"totalNetValue":1.1865,"netValue_forward":1.0262901423680502},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0629,"totalNetValue":1.1878,"netValue_forward":1.0275469030925022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0638,"totalNetValue":1.1887,"netValue_forward":1.0284169682094306},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0636,"totalNetValue":1.1885,"netValue_forward":1.028223620405669},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.0612,"totalNetValue":1.1861,"netValue_forward":1.0259034467605261},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0596,"totalNetValue":1.1845,"netValue_forward":1.0243566643304314},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.06,"totalNetValue":1.1849,"netValue_forward":1.024743359937955},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0607,"totalNetValue":1.1856,"netValue_forward":1.0254200772511215},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0593,"totalNetValue":1.1842,"netValue_forward":1.0240666426247882},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.057,"totalNetValue":1.1819,"netValue_forward":1.0218431428815267},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0552,"totalNetValue":1.1801,"netValue_forward":1.0201030126476698},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0546,"totalNetValue":1.1795,"netValue_forward":1.0195229692363843},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0516,"totalNetValue":1.1765,"netValue_forward":1.016622752179956},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0499,"totalNetValue":1.1748,"netValue_forward":1.0149792958479802},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.0501,"totalNetValue":1.175,"netValue_forward":1.0151726436517419},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008016,"netValue":1.0503,"totalNetValue":1.1752,"netValue_forward":1.0153659914555038},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0493,"totalNetValue":1.1742,"netValue_forward":1.0143992524366945},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008016,"netValue":1.0496,"totalNetValue":1.1745,"netValue_forward":1.0146892741423374},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008016,"netValue":1.0465,"totalNetValue":1.1714,"netValue_forward":1.011692383184028},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.0448,"totalNetValue":1.1697,"netValue_forward":1.010048926852052},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0436,"totalNetValue":1.1685,"netValue_forward":1.008888840029481},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0435,"totalNetValue":1.1684,"netValue_forward":1.0087921661276003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.0435,"totalNetValue":1.1684,"netValue_forward":1.0087921661276003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.0429,"totalNetValue":1.1678,"netValue_forward":1.0082121227163143},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.043,"totalNetValue":1.1679,"netValue_forward":1.0083087966181952},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0422,"totalNetValue":1.1671,"netValue_forward":1.0075354054031478},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.0422,"totalNetValue":1.1671,"netValue_forward":1.0075354054031478},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0418,"totalNetValue":1.1667,"netValue_forward":1.007148709795624},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0424,"totalNetValue":1.1673,"netValue_forward":1.0077287532069097},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0423,"totalNetValue":1.1672,"netValue_forward":1.0076320793050286},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.042,"totalNetValue":1.1669,"netValue_forward":1.0073420575993859},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.0424,"totalNetValue":1.1673,"netValue_forward":1.0077287532069097},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0417,"totalNetValue":1.1666,"netValue_forward":1.0070520358937431},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008016,"netValue":1.0416,"totalNetValue":1.1665,"netValue_forward":1.006955361991862},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008016,"netValue":1.0414,"totalNetValue":1.1663,"netValue_forward":1.0067620141881004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0407,"totalNetValue":1.1656,"netValue_forward":1.0060852968749336},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.0411,"totalNetValue":1.166,"netValue_forward":1.0064719924824574},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008016,"netValue":1.0409,"totalNetValue":1.1658,"netValue_forward":1.0062786446786955},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008016,"netValue":1.0408,"totalNetValue":1.1657,"netValue_forward":1.0061819707768147},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008016,"netValue":1.0402,"totalNetValue":1.1651,"netValue_forward":1.005601927365529},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0392,"totalNetValue":1.1641,"netValue_forward":1.0046351883467195},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008016,"netValue":1.0395,"totalNetValue":1.1644,"netValue_forward":1.0049252100523625},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.0393,"totalNetValue":1.1642,"netValue_forward":1.0047318622486003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.0392,"totalNetValue":1.1641,"netValue_forward":1.0046351883467195},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0382,"totalNetValue":1.1631,"netValue_forward":1.0036684493279102},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0383,"totalNetValue":1.1632,"netValue_forward":1.0037651232297913},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.0387,"totalNetValue":1.1636,"netValue_forward":1.0041518188373146},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.04,"totalNetValue":1.1649,"netValue_forward":1.0053996893702357},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0477,"totalNetValue":1.1652,"netValue_forward":1.0056876594932174},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0484,"totalNetValue":1.1659,"netValue_forward":1.006359589780175},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0473,"totalNetValue":1.1648,"netValue_forward":1.0053036993292417},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0479,"totalNetValue":1.1654,"netValue_forward":1.0058796395752054},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0475,"totalNetValue":1.165,"netValue_forward":1.00549567941123},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0468,"totalNetValue":1.1643,"netValue_forward":1.0048237491242724},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0461,"totalNetValue":1.1636,"netValue_forward":1.0041518188373149},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0437,"totalNetValue":1.1612,"netValue_forward":1.0018480578534612},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008016,"netValue":1.0427,"totalNetValue":1.1602,"netValue_forward":1.000888157443522},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0449,"totalNetValue":1.1624,"netValue_forward":1.002999938345388},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0465,"totalNetValue":1.164,"netValue_forward":1.0045357790012905},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0504,"totalNetValue":1.1679,"netValue_forward":1.0082793906000531},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.0513,"totalNetValue":1.1688,"netValue_forward":1.0091433009689983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0488,"totalNetValue":1.1663,"netValue_forward":1.0067435499441504},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0493,"totalNetValue":1.1668,"netValue_forward":1.00722350014912},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.049,"totalNetValue":1.1665,"netValue_forward":1.0069355300261382},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.0486,"totalNetValue":1.1661,"netValue_forward":1.0065515698621628},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0488,"totalNetValue":1.1663,"netValue_forward":1.0067435499441504},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0485,"totalNetValue":1.166,"netValue_forward":1.0064555798211687},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.0479,"totalNetValue":1.1654,"netValue_forward":1.0058796395752054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.048,"totalNetValue":1.1655,"netValue_forward":1.0059756296161992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0468,"totalNetValue":1.1643,"netValue_forward":1.0048237491242724},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0464,"totalNetValue":1.1639,"netValue_forward":1.0044397889602965},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0459,"totalNetValue":1.1634,"netValue_forward":1.0039598387553272},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.0459,"totalNetValue":1.1634,"netValue_forward":1.0039598387553272},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008016,"netValue":1.0458,"totalNetValue":1.1633,"netValue_forward":1.0038638487143332},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0455,"totalNetValue":1.163,"netValue_forward":1.0035758785913518},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008016,"netValue":1.0447,"totalNetValue":1.1622,"netValue_forward":1.0028079582634002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0429,"totalNetValue":1.1604,"netValue_forward":1.0010801375255096},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008016,"netValue":1.0425,"totalNetValue":1.16,"netValue_forward":1.000696177361534},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.0429,"totalNetValue":1.1604,"netValue_forward":1.0010801375255096},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0415,"totalNetValue":1.159,"netValue_forward":0.9997362769515951},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0428,"totalNetValue":1.1603,"netValue_forward":1.0009841474845158},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0433,"totalNetValue":1.1608,"netValue_forward":1.0014640976894853},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.0424,"totalNetValue":1.1599,"netValue_forward":1.0006001873205403},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.0421,"totalNetValue":1.1596,"netValue_forward":1.0003122171975585},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0419,"totalNetValue":1.1594,"netValue_forward":1.0001202371155706},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.042,"totalNetValue":1.1595,"netValue_forward":1.0002162271565647},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0415,"totalNetValue":1.159,"netValue_forward":0.9997362769515951},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0418,"totalNetValue":1.1593,"netValue_forward":1.0000242470745768},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0433,"totalNetValue":1.1608,"netValue_forward":1.0014640976894853},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0424,"totalNetValue":1.1599,"netValue_forward":1.0006001873205403},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.04,"totalNetValue":1.1575,"netValue_forward":0.9982964263366861},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.0429,"totalNetValue":1.1604,"netValue_forward":1.0010801375255096},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008016,"netValue":1.0441,"totalNetValue":1.1616,"netValue_forward":1.0022320180174367},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008016,"netValue":1.0455,"totalNetValue":1.163,"netValue_forward":1.0035758785913518},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0451,"totalNetValue":1.1626,"netValue_forward":1.0031919184273757},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.0454,"totalNetValue":1.1629,"netValue_forward":1.0034798885503575},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008016,"netValue":1.0451,"totalNetValue":1.1626,"netValue_forward":1.0031919184273757},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008016,"netValue":1.0449,"totalNetValue":1.1624,"netValue_forward":1.002999938345388},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008016,"netValue":1.044,"totalNetValue":1.1615,"netValue_forward":1.0021360279764429},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0429,"totalNetValue":1.1604,"netValue_forward":1.0010801375255096},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008016,"netValue":1.0426,"totalNetValue":1.1601,"netValue_forward":1.0007921674025277},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.042,"totalNetValue":1.1595,"netValue_forward":1.0002162271565647},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.0419,"totalNetValue":1.1594,"netValue_forward":1.0001202371155706},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0416,"totalNetValue":1.1591,"netValue_forward":0.9998322669925889},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0418,"totalNetValue":1.1593,"netValue_forward":1.0000242470745768},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.0406,"totalNetValue":1.1581,"netValue_forward":0.9988723665826497},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.0388,"totalNetValue":1.1563,"netValue_forward":0.9971445458447593},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0383,"totalNetValue":1.1558,"netValue_forward":0.9966645956397897},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0385,"totalNetValue":1.156,"netValue_forward":0.9968565757217777},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0383,"totalNetValue":1.1558,"netValue_forward":0.996665899253583},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0451,"totalNetValue":1.1555,"netValue_forward":0.9963798845512908},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.0447,"totalNetValue":1.1551,"netValue_forward":0.9959985316149014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0444,"totalNetValue":1.1548,"netValue_forward":0.9957125169126094},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.044,"totalNetValue":1.1544,"netValue_forward":0.9953311639762202},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.044,"totalNetValue":1.1544,"netValue_forward":0.9953311639762202},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008016,"netValue":1.043,"totalNetValue":1.1534,"netValue_forward":0.9943777816352465},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.0442,"totalNetValue":1.1546,"netValue_forward":0.9955218404444148},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008016,"netValue":1.0449,"totalNetValue":1.1553,"netValue_forward":0.9961892080830963},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0452,"totalNetValue":1.1556,"netValue_forward":0.996475222785388},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008016,"netValue":1.0445,"totalNetValue":1.1549,"netValue_forward":0.9958078551467068},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008016,"netValue":1.0433,"totalNetValue":1.1537,"netValue_forward":0.9946637963375387},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0449,"totalNetValue":1.1553,"netValue_forward":0.9961892080830963},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.0449,"totalNetValue":1.1553,"netValue_forward":0.9961892080830963},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.045,"totalNetValue":1.1554,"netValue_forward":0.9962845463171934},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008016,"netValue":1.0443,"totalNetValue":1.1547,"netValue_forward":0.9956171786785122},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008016,"netValue":1.0438,"totalNetValue":1.1542,"netValue_forward":0.9951404875080255},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.043,"totalNetValue":1.1534,"netValue_forward":0.9943777816352465},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.0424,"totalNetValue":1.1528,"netValue_forward":0.9938057522306628},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0427,"totalNetValue":1.1531,"netValue_forward":0.9940917669329548},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008016,"netValue":1.0427,"totalNetValue":1.1531,"netValue_forward":0.9940917669329548},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008016,"netValue":1.0414,"totalNetValue":1.1518,"netValue_forward":0.9928523698896893},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0409,"totalNetValue":1.1513,"netValue_forward":0.9923756787192026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0411,"totalNetValue":1.1515,"netValue_forward":0.9925663551873971},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0408,"totalNetValue":1.1512,"netValue_forward":0.9922803404851054},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008016,"netValue":1.0408,"totalNetValue":1.1512,"netValue_forward":0.9922803404851054},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008016,"netValue":1.0411,"totalNetValue":1.1515,"netValue_forward":0.9925663551873971},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008016,"netValue":1.0408,"totalNetValue":1.1512,"netValue_forward":0.9922803404851054},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0407,"totalNetValue":1.1511,"netValue_forward":0.9921850022510078},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008016,"netValue":1.0406,"totalNetValue":1.151,"netValue_forward":0.9920896640169105},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008016,"netValue":1.04,"totalNetValue":1.1504,"netValue_forward":0.9915176346123264},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008016,"netValue":1.0397,"totalNetValue":1.1501,"netValue_forward":0.9912316199100346},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008016,"netValue":1.0389,"totalNetValue":1.1493,"netValue_forward":0.9904689140372557},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008016,"netValue":1.0386,"totalNetValue":1.149,"netValue_forward":0.990182899334964},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008016,"netValue":1.0385,"totalNetValue":1.1489,"netValue_forward":0.9900875611008665},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008016,"netValue":1.0384,"totalNetValue":1.1488,"netValue_forward":0.989992222866769},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008016,"netValue":1.0381,"totalNetValue":1.1485,"netValue_forward":0.9897062081644771},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008016,"netValue":1.0379,"totalNetValue":1.1483,"netValue_forward":0.9895155316962825},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008016,"netValue":1.0381,"totalNetValue":1.1485,"netValue_forward":0.9897062081644771},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008016,"netValue":1.0376,"totalNetValue":1.148,"netValue_forward":0.9892295169939903},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008016,"netValue":1.0372,"totalNetValue":1.1476,"netValue_forward":0.988848164057601},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008016,"netValue":1.0374,"totalNetValue":1.1478,"netValue_forward":0.9890388405257958},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008016,"netValue":1.0374,"totalNetValue":1.1478,"netValue_forward":0.9890388405257958},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008016,"netValue":1.0366,"totalNetValue":1.147,"netValue_forward":0.988276134653017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008016,"netValue":1.0369,"totalNetValue":1.1473,"netValue_forward":0.9885621493553091},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008016,"netValue":1.0369,"totalNetValue":1.1473,"netValue_forward":0.9885621493553091},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008016,"netValue":1.0367,"totalNetValue":1.1471,"netValue_forward":0.9883714728871144},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008016,"netValue":1.0355,"totalNetValue":1.1459,"netValue_forward":0.9872274140779465},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008016,"netValue":1.035,"totalNetValue":1.1454,"netValue_forward":0.9867507229074596},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008016,"netValue":1.0359,"totalNetValue":1.1463,"netValue_forward":0.9876087670143358},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008016,"netValue":1.0366,"totalNetValue":1.147,"netValue_forward":0.988276134653017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008016,"netValue":1.0357,"totalNetValue":1.1461,"netValue_forward":0.9874180905461409}]}