window.pageData = {"startDate":"2024-06-21T19:34:19.147Z","endDate":"2026-06-21T19:34:19.147Z","stock":{"_id":3000000008011,"name":"新疆前海联合润盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008011","tickerId":8011,"shortName":"前海联合润盈短债C","exchange":"jj","inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","setUpDate":"2019-12-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhrydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"张文","stockType":"fund_manager","stockCode":"db20774293","exchange":"fm","tickerId":2623203780}],"hotMetrics":{"fss":{"stockId":3000000008011,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":530,"f_h_s_a":1113,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008011,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.9396667562483203,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8122299332198507,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.8901741789655631,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.9487735465510232,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.916209188095926,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.9715663451945461,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.9639112903225806,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.93692897141173,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.8311759095244584},"fp":{"stockId":3000000008011,"type":"fp","f_p_r_fys":0.0031948881789138905,"f_p_r_m1":0.0007499062617173369,"f_p_r_m3":0.0017828657220606559,"f_p_r_m6":0.0035721000188007057,"f_p_r_y1":0.007264836305311828,"f_cagr_p_r_fs":0.01915550536504451,"f_p_r_d1":0.00009467007478924927,"f_p_r_y2":0.021529040283226664,"f_p_r_y3":0.04034301305788368,"f_p_r_y5":0.08982867111821657,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-12-23T16:00:00.000Z"},"ff":{"stockId":3000000008011,"type":"ff","f_m_f":44788,"f_m_f_r":0.003,"f_c_f":14929,"f_c_f_r":0.001,"f_m_a_c_f":59717,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008011,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0676,"f_nv_cr":0.00009367681498839708},"f_as":{"stockId":3000000008011,"type":"f_as","f_tas":738941.6286,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008010,"__csrcFundId":6918,"stockCode":"008010","shortName":"前海联合润盈短债(008010)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8010,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:01:43.335Z","status":"normal","inceptionDate":"2019-12-23T16:00:00.000Z","name":"新疆前海联合润盈短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合润盈短债","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"xjqhlhrydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b41398d798430011c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008010,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.8918,"lastUpdated":"2026-04-22T16:39:16.924Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008011,"nv":1.0676,"tnv":1.1276},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008011,"nv":1.0675,"tnv":1.1275},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008011,"nv":1.0675,"tnv":1.1275},{"stockId":3000000008011,"date":"2026-06-14T16:00:00.000Z","nv":1.0674,"tnv":1.1274},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008011,"nv":1.0675,"tnv":1.1275},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008011,"nv":1.0675,"tnv":1.1275},{"stockId":3000000008011,"date":"2026-06-09T16:00:00.000Z","nv":1.0674,"tnv":1.1274},{"stockId":3000000008011,"date":"2026-06-08T16:00:00.000Z","nv":1.0675,"tnv":1.1275},{"stockId":3000000008011,"date":"2026-06-07T16:00:00.000Z","nv":1.0675,"tnv":1.1275},{"stockId":3000000008011,"date":"2026-06-04T16:00:00.000Z","nv":1.0674,"tnv":1.1274},{"stockId":3000000008011,"date":"2026-06-03T16:00:00.000Z","nv":1.0674,"tnv":1.1274},{"stockId":3000000008011,"date":"2026-06-02T16:00:00.000Z","nv":1.0674,"tnv":1.1274},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008011,"nv":1.0674,"tnv":1.1274},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008011,"nv":1.0673,"tnv":1.1273},{"stockId":3000000008011,"date":"2026-05-28T16:00:00.000Z","nv":1.0672,"tnv":1.1272},{"stockId":3000000008011,"date":"2026-05-27T16:00:00.000Z","nv":1.0672,"tnv":1.1272},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008011,"nv":1.0672,"tnv":1.1272},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008011,"nv":1.067,"tnv":1.127},{"stockId":3000000008011,"date":"2026-05-24T16:00:00.000Z","nv":1.067,"tnv":1.127},{"stockId":3000000008011,"date":"2026-05-21T16:00:00.000Z","nv":1.0669,"tnv":1.1269},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008011,"nv":1.067,"tnv":1.127},{"stockId":3000000008011,"date":"2026-05-19T16:00:00.000Z","nv":1.067,"tnv":1.127},{"stockId":3000000008011,"date":"2026-05-18T16:00:00.000Z","nv":1.0669,"tnv":1.1269},{"stockId":3000000008011,"date":"2026-05-17T16:00:00.000Z","nv":1.0668,"tnv":1.1268},{"stockId":3000000008011,"date":"2026-05-14T16:00:00.000Z","nv":1.0667,"tnv":1.1267},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008011,"nv":1.0667,"tnv":1.1267},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008011,"nv":1.0666,"tnv":1.1266},{"stockId":3000000008011,"date":"2026-05-11T16:00:00.000Z","nv":1.0666,"tnv":1.1266},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008011,"nv":1.0666,"tnv":1.1266},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008011,"nv":1.0666,"tnv":1.1266},{"stockId":3000000008011,"date":"2026-05-06T16:00:00.000Z","nv":1.0666,"tnv":1.1266},{"stockId":3000000008011,"date":"2026-05-05T16:00:00.000Z","nv":1.0667,"tnv":1.1267},{"stockId":3000000008011,"date":"2026-04-29T16:00:00.000Z","nv":1.0666,"tnv":1.1266},{"stockId":3000000008011,"date":"2026-04-28T16:00:00.000Z","nv":1.0665,"tnv":1.1265},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008011,"nv":1.0664,"tnv":1.1264},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008011,"nv":1.0664,"tnv":1.1264},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008011,"nv":1.0664,"tnv":1.1264},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008011,"nv":1.0664,"tnv":1.1264},{"stockId":3000000008011,"date":"2026-04-21T16:00:00.000Z","nv":1.0664,"tnv":1.1264},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008011,"nv":1.0664,"tnv":1.1264},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008011,"nv":1.0664,"tnv":1.1264},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008011,"nv":1.0662,"tnv":1.1262},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008011,"nv":1.0662,"tnv":1.1262},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008011,"nv":1.0663,"tnv":1.1263},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008011,"nv":1.0663,"tnv":1.1263},{"stockId":3000000008011,"date":"2026-04-12T16:00:00.000Z","nv":1.0663,"tnv":1.1263},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008011,"nv":1.0662,"tnv":1.1262},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008011,"nv":1.0662,"tnv":1.1262},{"stockId":3000000008011,"date":"2026-04-07T16:00:00.000Z","nv":1.0662,"tnv":1.1262},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008011,"nv":1.0661,"tnv":1.1261},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008011,"nv":1.066,"tnv":1.126},{"stockId":3000000008011,"date":"2026-04-01T16:00:00.000Z","nv":1.0661,"tnv":1.1261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008011,"nv":1.0661,"tnv":1.1261},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008011,"nv":1.0661,"tnv":1.1261},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008011,"nv":1.066,"tnv":1.126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008011,"nv":1.066,"tnv":1.126},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008011,"nv":1.0659,"tnv":1.1259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008011,"nv":1.0659,"tnv":1.1259},{"stockId":3000000008011,"date":"2026-03-23T16:00:00.000Z","nv":1.0659,"tnv":1.1259},{"stockId":3000000008011,"date":"2026-03-22T16:00:00.000Z","nv":1.0659,"tnv":1.1259},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008011,"nv":1.0658,"tnv":1.1258},{"stockId":3000000008011,"date":"2026-03-18T16:00:00.000Z","nv":1.0658,"tnv":1.1258},{"stockId":3000000008011,"date":"2026-03-17T16:00:00.000Z","nv":1.0657,"tnv":1.1257},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008011,"nv":1.0657,"tnv":1.1257},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008011,"nv":1.0657,"tnv":1.1257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008011,"nv":1.0656,"tnv":1.1256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008011,"nv":1.0656,"tnv":1.1256},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008011,"nv":1.0656,"tnv":1.1256},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008011,"nv":1.0656,"tnv":1.1256},{"stockId":3000000008011,"date":"2026-03-08T16:00:00.000Z","nv":1.0655,"tnv":1.1255},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008011,"nv":1.0656,"tnv":1.1256},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008011,"nv":1.0655,"tnv":1.1255},{"stockId":3000000008011,"date":"2026-03-03T16:00:00.000Z","nv":1.0654,"tnv":1.1254},{"stockId":3000000008011,"date":"2026-03-02T16:00:00.000Z","nv":1.0654,"tnv":1.1254},{"stockId":3000000008011,"date":"2026-03-01T16:00:00.000Z","nv":1.0654,"tnv":1.1254},{"stockId":3000000008011,"date":"2026-02-26T16:00:00.000Z","nv":1.0653,"tnv":1.1253},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008011,"nv":1.0653,"tnv":1.1253},{"stockId":3000000008011,"date":"2026-02-24T16:00:00.000Z","nv":1.0653,"tnv":1.1253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008011,"nv":1.0652,"tnv":1.1252},{"stockId":3000000008011,"date":"2026-02-12T16:00:00.000Z","nv":1.065,"tnv":1.125},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008011,"nv":1.065,"tnv":1.125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008011,"nv":1.065,"tnv":1.125},{"stockId":3000000008011,"date":"2026-02-09T16:00:00.000Z","nv":1.0649,"tnv":1.1249},{"stockId":3000000008011,"date":"2026-02-08T16:00:00.000Z","nv":1.065,"tnv":1.125},{"stockId":3000000008011,"date":"2026-02-05T16:00:00.000Z","nv":1.0649,"tnv":1.1249},{"stockId":3000000008011,"date":"2026-02-04T16:00:00.000Z","nv":1.0648,"tnv":1.1248},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008011,"nv":1.0649,"tnv":1.1249},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008011,"nv":1.0649,"tnv":1.1249},{"stockId":3000000008011,"date":"2026-02-01T16:00:00.000Z","nv":1.0649,"tnv":1.1249},{"stockId":3000000008011,"date":"2026-01-29T16:00:00.000Z","nv":1.0648,"tnv":1.1248},{"stockId":3000000008011,"date":"2026-01-28T16:00:00.000Z","nv":1.0648,"tnv":1.1248},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008011,"nv":1.0647,"tnv":1.1247},{"stockId":3000000008011,"date":"2026-01-26T16:00:00.000Z","nv":1.0647,"tnv":1.1247},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008011,"nv":1.0647,"tnv":1.1247},{"stockId":3000000008011,"date":"2026-01-22T16:00:00.000Z","nv":1.0647,"tnv":1.1247},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008011,"nv":1.0647,"tnv":1.1247},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008011,"nv":1.0647,"tnv":1.1247},{"stockId":3000000008011,"date":"2026-01-19T16:00:00.000Z","nv":1.0647,"tnv":1.1247},{"stockId":3000000008011,"date":"2026-01-18T16:00:00.000Z","nv":1.0646,"tnv":1.1246},{"stockId":3000000008011,"date":"2026-01-15T16:00:00.000Z","nv":1.0646,"tnv":1.1246},{"stockId":3000000008011,"date":"2026-01-14T16:00:00.000Z","nv":1.0646,"tnv":1.1246},{"stockId":3000000008011,"date":"2026-01-13T16:00:00.000Z","nv":1.0645,"tnv":1.1245},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008011,"nv":1.0645,"tnv":1.1245},{"stockId":3000000008011,"date":"2026-01-11T16:00:00.000Z","nv":1.0645,"tnv":1.1245},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008011,"nv":1.0644,"tnv":1.1244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008011,"nv":1.0644,"tnv":1.1244},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008011,"nv":1.0644,"tnv":1.1244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008011,"nv":1.0644,"tnv":1.1244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008011,"nv":1.0643,"tnv":1.1243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008011,"nv":1.0642,"tnv":1.1242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008011,"nv":1.0641,"tnv":1.1241},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008011,"nv":1.0641,"tnv":1.1241},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008011,"nv":1.064,"tnv":1.124},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008011,"nv":1.064,"tnv":1.124},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008011,"nv":1.064,"tnv":1.124},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008011,"nv":1.064,"tnv":1.124},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008011,"nv":1.064,"tnv":1.124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008011,"nv":1.0638,"tnv":1.1238},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008011,"nv":1.0638,"tnv":1.1238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008011,"nv":1.0637,"tnv":1.1237},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008011,"nv":1.0637,"tnv":1.1237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008011,"nv":1.0636,"tnv":1.1236},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008011,"nv":1.0636,"tnv":1.1236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008011,"nv":1.0636,"tnv":1.1236},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008011,"nv":1.0635,"tnv":1.1235},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008011,"nv":1.0635,"tnv":1.1235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008011,"nv":1.0635,"tnv":1.1235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008011,"nv":1.0635,"tnv":1.1235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008011,"nv":1.0634,"tnv":1.1234},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008011,"nv":1.0634,"tnv":1.1234},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008011,"nv":1.0634,"tnv":1.1234},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008011,"nv":1.0633,"tnv":1.1233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008011,"nv":1.0633,"tnv":1.1233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008011,"nv":1.0633,"tnv":1.1233},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008011,"nv":1.0633,"tnv":1.1233},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008011,"nv":1.0633,"tnv":1.1233},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008011,"nv":1.0633,"tnv":1.1233},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008011,"nv":1.0632,"tnv":1.1232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008011,"nv":1.0631,"tnv":1.1231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008011,"nv":1.0631,"tnv":1.1231},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008011,"nv":1.0631,"tnv":1.1231},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008011,"nv":1.0631,"tnv":1.1231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008011,"nv":1.063,"tnv":1.123},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008011,"nv":1.0631,"tnv":1.1231},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008011,"nv":1.063,"tnv":1.123},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008011,"nv":1.063,"tnv":1.123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008011,"nv":1.063,"tnv":1.123},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008011,"nv":1.0629,"tnv":1.1229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008011,"nv":1.0629,"tnv":1.1229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008011,"nv":1.0628,"tnv":1.1228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008011,"nv":1.0629,"tnv":1.1229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008011,"nv":1.0628,"tnv":1.1228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008011,"nv":1.0628,"tnv":1.1228},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008011,"nv":1.0628,"tnv":1.1228},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008011,"nv":1.0627,"tnv":1.1227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008011,"nv":1.0626,"tnv":1.1226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008011,"nv":1.0626,"tnv":1.1226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008011,"nv":1.0625,"tnv":1.1225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008011,"nv":1.0624,"tnv":1.1224},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008011,"nv":1.0624,"tnv":1.1224},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008011,"nv":1.0623,"tnv":1.1223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008011,"nv":1.0623,"tnv":1.1223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008011,"nv":1.0623,"tnv":1.1223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008011,"nv":1.0622,"tnv":1.1222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008011,"nv":1.0622,"tnv":1.1222},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008011,"nv":1.0622,"tnv":1.1222},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008011,"nv":1.0623,"tnv":1.1223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008011,"nv":1.0622,"tnv":1.1222},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008011,"nv":1.0623,"tnv":1.1223},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008011,"nv":1.062,"tnv":1.122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008011,"nv":1.062,"tnv":1.122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008011,"nv":1.0619,"tnv":1.1219},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008011,"nv":1.0618,"tnv":1.1218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008011,"nv":1.0618,"tnv":1.1218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008011,"nv":1.0619,"tnv":1.1219},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008011,"nv":1.0619,"tnv":1.1219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008011,"nv":1.0618,"tnv":1.1218},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008011,"nv":1.0619,"tnv":1.1219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008011,"nv":1.0618,"tnv":1.1218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008011,"nv":1.0618,"tnv":1.1218},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008011,"nv":1.0618,"tnv":1.1218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008011,"nv":1.0616,"tnv":1.1216},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008011,"nv":1.0617,"tnv":1.1217},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008011,"nv":1.0616,"tnv":1.1216},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008011,"nv":1.0616,"tnv":1.1216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008011,"nv":1.0616,"tnv":1.1216},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008011,"nv":1.0615,"tnv":1.1215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008011,"nv":1.0615,"tnv":1.1215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008011,"nv":1.0616,"tnv":1.1216},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008011,"nv":1.0616,"tnv":1.1216},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008011,"nv":1.0615,"tnv":1.1215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008011,"nv":1.0614,"tnv":1.1214},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008011,"nv":1.0614,"tnv":1.1214},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008011,"nv":1.0614,"tnv":1.1214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008011,"nv":1.0613,"tnv":1.1213},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008011,"nv":1.0611,"tnv":1.1211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008011,"nv":1.0611,"tnv":1.1211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008011,"nv":1.061,"tnv":1.121},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008011,"nv":1.0611,"tnv":1.1211},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008011,"nv":1.061,"tnv":1.121},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008011,"nv":1.061,"tnv":1.121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008011,"nv":1.0611,"tnv":1.1211},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008011,"nv":1.061,"tnv":1.121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008011,"nv":1.0609,"tnv":1.1209},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008011,"nv":1.0609,"tnv":1.1209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008011,"nv":1.061,"tnv":1.121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008011,"nv":1.0609,"tnv":1.1209},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008011,"nv":1.0608,"tnv":1.1208},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008011,"nv":1.0608,"tnv":1.1208},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008011,"nv":1.0609,"tnv":1.1209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008011,"nv":1.0607,"tnv":1.1207},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008011,"nv":1.0607,"tnv":1.1207},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008011,"nv":1.0606,"tnv":1.1206},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008011,"nv":1.0605,"tnv":1.1205},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008011,"nv":1.0605,"tnv":1.1205},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008011,"nv":1.0606,"tnv":1.1206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008011,"nv":1.0604,"tnv":1.1204},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008011,"nv":1.0603,"tnv":1.1203},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008011,"nv":1.0602,"tnv":1.1202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008011,"nv":1.0605,"tnv":1.1205},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008011,"nv":1.0605,"tnv":1.1205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008011,"nv":1.0605,"tnv":1.1205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008011,"nv":1.0605,"tnv":1.1205},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008011,"nv":1.0605,"tnv":1.1205},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008011,"nv":1.0604,"tnv":1.1204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008011,"nv":1.0603,"tnv":1.1203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008011,"nv":1.0602,"tnv":1.1202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008011,"nv":1.0603,"tnv":1.1203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008011,"nv":1.0604,"tnv":1.1204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008011,"nv":1.0604,"tnv":1.1204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008011,"nv":1.0605,"tnv":1.1205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008011,"nv":1.0605,"tnv":1.1205},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008011,"nv":1.0604,"tnv":1.1204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008011,"nv":1.0604,"tnv":1.1204},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008011,"nv":1.0602,"tnv":1.1202},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008011,"nv":1.0602,"tnv":1.1202},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008011,"nv":1.0602,"tnv":1.1202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008011,"nv":1.0601,"tnv":1.1201},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008011,"nv":1.0601,"tnv":1.1201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008011,"nv":1.0601,"tnv":1.1201},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008011,"nv":1.0601,"tnv":1.1201},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008011,"nv":1.06,"tnv":1.12},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008011,"nv":1.0599,"tnv":1.1199},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008011,"nv":1.0599,"tnv":1.1199},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008011,"nv":1.0598,"tnv":1.1198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008011,"nv":1.0598,"tnv":1.1198},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008011,"nv":1.0597,"tnv":1.1197},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008011,"nv":1.0596,"tnv":1.1196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008011,"nv":1.0596,"tnv":1.1196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008011,"nv":1.0595,"tnv":1.1195},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008011,"nv":1.0595,"tnv":1.1195},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008011,"nv":1.0594,"tnv":1.1194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008011,"nv":1.0593,"tnv":1.1193},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008011,"nv":1.0592,"tnv":1.1192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008011,"nv":1.0591,"tnv":1.1191},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008011,"nv":1.0591,"tnv":1.1191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008011,"nv":1.0589,"tnv":1.1189},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008011,"nv":1.059,"tnv":1.119},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008011,"nv":1.0591,"tnv":1.1191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008011,"nv":1.0591,"tnv":1.1191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008011,"nv":1.059,"tnv":1.119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008011,"nv":1.059,"tnv":1.119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008011,"nv":1.059,"tnv":1.119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008011,"nv":1.059,"tnv":1.119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008011,"nv":1.059,"tnv":1.119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008011,"nv":1.0589,"tnv":1.1189},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008011,"nv":1.059,"tnv":1.119},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008011,"nv":1.059,"tnv":1.119},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008011,"nv":1.059,"tnv":1.119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008011,"nv":1.0589,"tnv":1.1189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008011,"nv":1.0589,"tnv":1.1189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008011,"nv":1.0589,"tnv":1.1189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008011,"nv":1.0587,"tnv":1.1187},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008011,"nv":1.0587,"tnv":1.1187},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008011,"nv":1.0586,"tnv":1.1186},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008011,"nv":1.0584,"tnv":1.1184},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008011,"nv":1.0584,"tnv":1.1184},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008011,"nv":1.0584,"tnv":1.1184},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008011,"nv":1.0584,"tnv":1.1184},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008011,"nv":1.0584,"tnv":1.1184},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008011,"nv":1.0584,"tnv":1.1184},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008011,"nv":1.0584,"tnv":1.1184},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008011,"nv":1.0584,"tnv":1.1184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008011,"nv":1.0585,"tnv":1.1185},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008011,"nv":1.0585,"tnv":1.1185},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008011,"nv":1.0584,"tnv":1.1184},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008011,"nv":1.0584,"tnv":1.1184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008011,"nv":1.0584,"tnv":1.1184},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008011,"nv":1.0581,"tnv":1.1181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008011,"nv":1.058,"tnv":1.118},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008011,"nv":1.0577,"tnv":1.1177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008011,"nv":1.058,"tnv":1.118},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008011,"nv":1.0574,"tnv":1.1174},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008011,"nv":1.0568,"tnv":1.1168},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008011,"nv":1.0568,"tnv":1.1168},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008011,"nv":1.0567,"tnv":1.1167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008011,"nv":1.0567,"tnv":1.1167},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008011,"nv":1.0567,"tnv":1.1167},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008011,"nv":1.0566,"tnv":1.1166},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008011,"nv":1.0566,"tnv":1.1166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008011,"nv":1.0565,"tnv":1.1165},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008011,"nv":1.0563,"tnv":1.1163},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008011,"nv":1.0562,"tnv":1.1162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008011,"nv":1.0563,"tnv":1.1163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008011,"nv":1.0563,"tnv":1.1163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008011,"nv":1.0561,"tnv":1.1161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008011,"nv":1.0562,"tnv":1.1162},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008011,"nv":1.0563,"tnv":1.1163},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008011,"nv":1.0561,"tnv":1.1161},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008011,"nv":1.0561,"tnv":1.1161},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008011,"nv":1.0564,"tnv":1.1164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008011,"nv":1.0563,"tnv":1.1163},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008011,"nv":1.0566,"tnv":1.1166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008011,"nv":1.0566,"tnv":1.1166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008011,"nv":1.0565,"tnv":1.1165},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008011,"nv":1.0565,"tnv":1.1165},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008011,"nv":1.0563,"tnv":1.1163},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008011,"nv":1.0562,"tnv":1.1162},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008011,"nv":1.0563,"tnv":1.1163},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008011,"nv":1.0562,"tnv":1.1162},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008011,"nv":1.0562,"tnv":1.1162},{"stockId":3000000008011,"date":"2025-02-20T16:00:00.000Z","nv":1.0564,"tnv":1.1164},{"stockId":3000000008011,"date":"2025-02-19T16:00:00.000Z","nv":1.0566,"tnv":1.1166},{"stockId":3000000008011,"date":"2025-02-18T16:00:00.000Z","nv":1.0568,"tnv":1.1168},{"stockId":3000000008011,"date":"2025-02-17T16:00:00.000Z","nv":1.0568,"tnv":1.1168},{"stockId":3000000008011,"date":"2025-02-16T16:00:00.000Z","nv":1.0573,"tnv":1.1173},{"stockId":3000000008011,"date":"2025-02-13T16:00:00.000Z","nv":1.0573,"tnv":1.1173},{"stockId":3000000008011,"date":"2025-02-12T16:00:00.000Z","nv":1.0577,"tnv":1.1177},{"stockId":3000000008011,"date":"2025-02-11T16:00:00.000Z","nv":1.0577,"tnv":1.1177},{"stockId":3000000008011,"date":"2025-02-10T16:00:00.000Z","nv":1.0577,"tnv":1.1177},{"stockId":3000000008011,"date":"2025-02-09T16:00:00.000Z","nv":1.0577,"tnv":1.1177},{"stockId":3000000008011,"date":"2025-02-06T16:00:00.000Z","nv":1.0578,"tnv":1.1178},{"stockId":3000000008011,"date":"2025-02-05T16:00:00.000Z","nv":1.0578,"tnv":1.1178},{"stockId":3000000008011,"date":"2025-02-04T16:00:00.000Z","nv":1.0576,"tnv":1.1176},{"stockId":3000000008011,"date":"2025-01-26T16:00:00.000Z","nv":1.0573,"tnv":1.1173},{"stockId":3000000008011,"date":"2025-01-23T16:00:00.000Z","nv":1.0568,"tnv":1.1168},{"stockId":3000000008011,"date":"2025-01-22T16:00:00.000Z","nv":1.0569,"tnv":1.1169},{"stockId":3000000008011,"date":"2025-01-21T16:00:00.000Z","nv":1.0571,"tnv":1.1171},{"stockId":3000000008011,"date":"2025-01-20T16:00:00.000Z","nv":1.057,"tnv":1.117},{"stockId":3000000008011,"date":"2025-01-19T16:00:00.000Z","nv":1.0569,"tnv":1.1169},{"stockId":3000000008011,"date":"2025-01-16T16:00:00.000Z","nv":1.0569,"tnv":1.1169},{"stockId":3000000008011,"date":"2025-01-15T16:00:00.000Z","nv":1.0571,"tnv":1.1171},{"stockId":3000000008011,"date":"2025-01-14T16:00:00.000Z","nv":1.0573,"tnv":1.1173},{"stockId":3000000008011,"date":"2025-01-13T16:00:00.000Z","nv":1.0571,"tnv":1.1171},{"stockId":3000000008011,"date":"2025-01-12T16:00:00.000Z","nv":1.0573,"tnv":1.1173},{"stockId":3000000008011,"date":"2025-01-09T16:00:00.000Z","nv":1.0573,"tnv":1.1173},{"stockId":3000000008011,"date":"2025-01-08T16:00:00.000Z","nv":1.0575,"tnv":1.1175},{"stockId":3000000008011,"date":"2025-01-07T16:00:00.000Z","nv":1.0579,"tnv":1.1179},{"stockId":3000000008011,"date":"2025-01-06T16:00:00.000Z","nv":1.0581,"tnv":1.1181},{"stockId":3000000008011,"date":"2025-01-05T16:00:00.000Z","nv":1.0582,"tnv":1.1182},{"stockId":3000000008011,"date":"2025-01-02T16:00:00.000Z","nv":1.0581,"tnv":1.1181},{"stockId":3000000008011,"date":"2025-01-01T16:00:00.000Z","nv":1.058,"tnv":1.118},{"stockId":3000000008011,"date":"2024-12-30T16:00:00.000Z","nv":1.0578,"tnv":1.1178},{"stockId":3000000008011,"date":"2024-12-29T16:00:00.000Z","nv":1.0577,"tnv":1.1177},{"stockId":3000000008011,"date":"2024-12-26T16:00:00.000Z","nv":1.0578,"tnv":1.1178},{"stockId":3000000008011,"date":"2024-12-25T16:00:00.000Z","nv":1.0576,"tnv":1.1176},{"stockId":3000000008011,"date":"2024-12-24T16:00:00.000Z","nv":1.0577,"tnv":1.1177},{"stockId":3000000008011,"date":"2024-12-23T16:00:00.000Z","nv":1.0583,"tnv":1.1183},{"stockId":3000000008011,"date":"2024-12-22T16:00:00.000Z","nv":1.0581,"tnv":1.1181},{"stockId":3000000008011,"date":"2024-12-19T16:00:00.000Z","nv":1.0577,"tnv":1.1177},{"stockId":3000000008011,"date":"2024-12-18T16:00:00.000Z","nv":1.0568,"tnv":1.1168},{"stockId":3000000008011,"date":"2024-12-17T16:00:00.000Z","nv":1.0568,"tnv":1.1168},{"stockId":3000000008011,"date":"2024-12-16T16:00:00.000Z","nv":1.0566,"tnv":1.1166},{"stockId":3000000008011,"date":"2024-12-15T16:00:00.000Z","nv":1.0565,"tnv":1.1165},{"stockId":3000000008011,"date":"2024-12-12T16:00:00.000Z","nv":1.0559,"tnv":1.1159},{"stockId":3000000008011,"date":"2024-12-11T16:00:00.000Z","nv":1.0553,"tnv":1.1153},{"stockId":3000000008011,"date":"2024-12-10T16:00:00.000Z","nv":1.055,"tnv":1.115},{"stockId":3000000008011,"date":"2024-12-09T16:00:00.000Z","nv":1.055,"tnv":1.115},{"stockId":3000000008011,"date":"2024-12-08T16:00:00.000Z","nv":1.0545,"tnv":1.1145},{"stockId":3000000008011,"date":"2024-12-05T16:00:00.000Z","nv":1.0544,"tnv":1.1144},{"stockId":3000000008011,"date":"2024-12-04T16:00:00.000Z","nv":1.0544,"tnv":1.1144},{"stockId":3000000008011,"date":"2024-12-03T16:00:00.000Z","nv":1.0544,"tnv":1.1144},{"stockId":3000000008011,"date":"2024-12-02T16:00:00.000Z","nv":1.0542,"tnv":1.1142},{"stockId":3000000008011,"date":"2024-12-01T16:00:00.000Z","nv":1.0542,"tnv":1.1142},{"stockId":3000000008011,"date":"2024-11-28T16:00:00.000Z","nv":1.0539,"tnv":1.1139},{"stockId":3000000008011,"date":"2024-11-27T16:00:00.000Z","nv":1.0537,"tnv":1.1137},{"stockId":3000000008011,"date":"2024-11-26T16:00:00.000Z","nv":1.0537,"tnv":1.1137},{"stockId":3000000008011,"date":"2024-11-25T16:00:00.000Z","nv":1.0537,"tnv":1.1137},{"stockId":3000000008011,"date":"2024-11-24T16:00:00.000Z","nv":1.0536,"tnv":1.1136},{"stockId":3000000008011,"date":"2024-11-21T16:00:00.000Z","nv":1.0535,"tnv":1.1135},{"stockId":3000000008011,"date":"2024-11-20T16:00:00.000Z","nv":1.0535,"tnv":1.1135},{"stockId":3000000008011,"date":"2024-11-19T16:00:00.000Z","nv":1.0534,"tnv":1.1134},{"stockId":3000000008011,"date":"2024-11-18T16:00:00.000Z","nv":1.0534,"tnv":1.1134},{"stockId":3000000008011,"date":"2024-11-17T16:00:00.000Z","nv":1.0533,"tnv":1.1133},{"stockId":3000000008011,"date":"2024-11-14T16:00:00.000Z","nv":1.0532,"tnv":1.1132},{"stockId":3000000008011,"date":"2024-11-13T16:00:00.000Z","nv":1.0531,"tnv":1.1131},{"stockId":3000000008011,"date":"2024-11-12T16:00:00.000Z","nv":1.053,"tnv":1.113},{"stockId":3000000008011,"date":"2024-11-11T16:00:00.000Z","nv":1.053,"tnv":1.113},{"stockId":3000000008011,"date":"2024-11-10T16:00:00.000Z","nv":1.0528,"tnv":1.1128},{"stockId":3000000008011,"date":"2024-11-07T16:00:00.000Z","nv":1.0527,"tnv":1.1127},{"stockId":3000000008011,"date":"2024-11-06T16:00:00.000Z","nv":1.0527,"tnv":1.1127},{"stockId":3000000008011,"date":"2024-11-05T16:00:00.000Z","nv":1.0525,"tnv":1.1125},{"stockId":3000000008011,"date":"2024-11-04T16:00:00.000Z","nv":1.0526,"tnv":1.1126},{"stockId":3000000008011,"date":"2024-11-03T16:00:00.000Z","nv":1.0525,"tnv":1.1125},{"stockId":3000000008011,"date":"2024-10-31T16:00:00.000Z","nv":1.0524,"tnv":1.1124},{"stockId":3000000008011,"date":"2024-10-30T16:00:00.000Z","nv":1.0524,"tnv":1.1124},{"stockId":3000000008011,"date":"2024-10-29T16:00:00.000Z","nv":1.0524,"tnv":1.1124},{"stockId":3000000008011,"date":"2024-10-28T16:00:00.000Z","nv":1.0523,"tnv":1.1123},{"stockId":3000000008011,"date":"2024-10-27T16:00:00.000Z","nv":1.0522,"tnv":1.1122},{"stockId":3000000008011,"date":"2024-10-24T16:00:00.000Z","nv":1.052,"tnv":1.112},{"stockId":3000000008011,"date":"2024-10-23T16:00:00.000Z","nv":1.0518,"tnv":1.1118},{"stockId":3000000008011,"date":"2024-10-22T16:00:00.000Z","nv":1.0519,"tnv":1.1119},{"stockId":3000000008011,"date":"2024-10-21T16:00:00.000Z","nv":1.0517,"tnv":1.1117},{"stockId":3000000008011,"date":"2024-10-20T16:00:00.000Z","nv":1.0518,"tnv":1.1118},{"stockId":3000000008011,"date":"2024-10-17T16:00:00.000Z","nv":1.0513,"tnv":1.1113},{"stockId":3000000008011,"date":"2024-10-16T16:00:00.000Z","nv":1.0512,"tnv":1.1112},{"stockId":3000000008011,"date":"2024-10-15T16:00:00.000Z","nv":1.0508,"tnv":1.1108},{"stockId":3000000008011,"date":"2024-10-14T16:00:00.000Z","nv":1.0506,"tnv":1.1106},{"stockId":3000000008011,"date":"2024-10-13T16:00:00.000Z","nv":1.0504,"tnv":1.1104},{"stockId":3000000008011,"date":"2024-10-10T16:00:00.000Z","nv":1.05,"tnv":1.11},{"stockId":3000000008011,"date":"2024-10-09T16:00:00.000Z","nv":1.0498,"tnv":1.1098},{"stockId":3000000008011,"date":"2024-10-08T16:00:00.000Z","nv":1.0493,"tnv":1.1093},{"stockId":3000000008011,"date":"2024-10-07T16:00:00.000Z","nv":1.0493,"tnv":1.1093},{"stockId":3000000008011,"date":"2024-09-29T16:00:00.000Z","nv":1.049,"tnv":1.109},{"stockId":3000000008011,"date":"2024-09-26T16:00:00.000Z","nv":1.0492,"tnv":1.1092},{"stockId":3000000008011,"date":"2024-09-25T16:00:00.000Z","nv":1.0496,"tnv":1.1096},{"stockId":3000000008011,"date":"2024-09-24T16:00:00.000Z","nv":1.0496,"tnv":1.1096},{"stockId":3000000008011,"date":"2024-09-23T16:00:00.000Z","nv":1.0495,"tnv":1.1095},{"stockId":3000000008011,"date":"2024-09-22T16:00:00.000Z","nv":1.0494,"tnv":1.1094},{"stockId":3000000008011,"date":"2024-09-19T16:00:00.000Z","nv":1.0493,"tnv":1.1093},{"stockId":3000000008011,"date":"2024-09-18T16:00:00.000Z","nv":1.0493,"tnv":1.1093},{"stockId":3000000008011,"date":"2024-09-17T16:00:00.000Z","nv":1.0496,"tnv":1.1096},{"stockId":3000000008011,"date":"2024-09-12T16:00:00.000Z","nv":1.0495,"tnv":1.1095},{"stockId":3000000008011,"date":"2024-09-11T16:00:00.000Z","nv":1.0495,"tnv":1.1095},{"stockId":3000000008011,"date":"2024-09-10T16:00:00.000Z","nv":1.0494,"tnv":1.1094},{"stockId":3000000008011,"date":"2024-09-09T16:00:00.000Z","nv":1.0491,"tnv":1.1091},{"stockId":3000000008011,"date":"2024-09-08T16:00:00.000Z","nv":1.0489,"tnv":1.1089},{"stockId":3000000008011,"date":"2024-09-05T16:00:00.000Z","nv":1.0487,"tnv":1.1087},{"stockId":3000000008011,"date":"2024-09-04T16:00:00.000Z","nv":1.0486,"tnv":1.1086},{"stockId":3000000008011,"date":"2024-09-03T16:00:00.000Z","nv":1.0485,"tnv":1.1085},{"stockId":3000000008011,"date":"2024-09-02T16:00:00.000Z","nv":1.0486,"tnv":1.1086},{"stockId":3000000008011,"date":"2024-09-01T16:00:00.000Z","nv":1.0485,"tnv":1.1085},{"stockId":3000000008011,"date":"2024-08-29T16:00:00.000Z","nv":1.048,"tnv":1.108},{"stockId":3000000008011,"date":"2024-08-28T16:00:00.000Z","nv":1.048,"tnv":1.108},{"stockId":3000000008011,"date":"2024-08-27T16:00:00.000Z","nv":1.048,"tnv":1.108},{"stockId":3000000008011,"date":"2024-08-26T16:00:00.000Z","nv":1.0479,"tnv":1.1079},{"stockId":3000000008011,"date":"2024-08-25T16:00:00.000Z","nv":1.048,"tnv":1.108},{"stockId":3000000008011,"date":"2024-08-22T16:00:00.000Z","nv":1.0478,"tnv":1.1078},{"stockId":3000000008011,"date":"2024-08-21T16:00:00.000Z","nv":1.0476,"tnv":1.1076},{"stockId":3000000008011,"date":"2024-08-20T16:00:00.000Z","nv":1.0472,"tnv":1.1072},{"stockId":3000000008011,"date":"2024-08-19T16:00:00.000Z","nv":1.0474,"tnv":1.1074},{"stockId":3000000008011,"date":"2024-08-18T16:00:00.000Z","nv":1.0475,"tnv":1.1075},{"stockId":3000000008011,"date":"2024-08-15T16:00:00.000Z","nv":1.0473,"tnv":1.1073},{"stockId":3000000008011,"date":"2024-08-14T16:00:00.000Z","nv":1.0472,"tnv":1.1072},{"stockId":3000000008011,"date":"2024-08-13T16:00:00.000Z","nv":1.0473,"tnv":1.1073},{"stockId":3000000008011,"date":"2024-08-12T16:00:00.000Z","nv":1.0471,"tnv":1.1071},{"stockId":3000000008011,"date":"2024-08-11T16:00:00.000Z","nv":1.0469,"tnv":1.1069},{"stockId":3000000008011,"date":"2024-08-08T16:00:00.000Z","nv":1.0473,"tnv":1.1073},{"stockId":3000000008011,"date":"2024-08-07T16:00:00.000Z","nv":1.0474,"tnv":1.1074},{"stockId":3000000008011,"date":"2024-08-06T16:00:00.000Z","nv":1.0477,"tnv":1.1077},{"stockId":3000000008011,"date":"2024-08-05T16:00:00.000Z","nv":1.0476,"tnv":1.1076},{"stockId":3000000008011,"date":"2024-08-04T16:00:00.000Z","nv":1.0478,"tnv":1.1078},{"stockId":3000000008011,"date":"2024-08-01T16:00:00.000Z","nv":1.0476,"tnv":1.1076},{"stockId":3000000008011,"date":"2024-07-31T16:00:00.000Z","nv":1.0475,"tnv":1.1075},{"stockId":3000000008011,"date":"2024-07-30T16:00:00.000Z","nv":1.0473,"tnv":1.1073},{"stockId":3000000008011,"date":"2024-07-29T16:00:00.000Z","nv":1.0472,"tnv":1.1072},{"stockId":3000000008011,"date":"2024-07-28T16:00:00.000Z","nv":1.047,"tnv":1.107},{"stockId":3000000008011,"date":"2024-07-25T16:00:00.000Z","nv":1.0471,"tnv":1.1071},{"stockId":3000000008011,"date":"2024-07-24T16:00:00.000Z","nv":1.0471,"tnv":1.1071},{"stockId":3000000008011,"date":"2024-07-23T16:00:00.000Z","nv":1.047,"tnv":1.107},{"stockId":3000000008011,"date":"2024-07-22T16:00:00.000Z","nv":1.0469,"tnv":1.1069},{"stockId":3000000008011,"date":"2024-07-21T16:00:00.000Z","nv":1.0469,"tnv":1.1069},{"stockId":3000000008011,"date":"2024-07-18T16:00:00.000Z","nv":1.0466,"tnv":1.1066},{"stockId":3000000008011,"date":"2024-07-17T16:00:00.000Z","nv":1.0464,"tnv":1.1064},{"stockId":3000000008011,"date":"2024-07-16T16:00:00.000Z","nv":1.0465,"tnv":1.1065},{"stockId":3000000008011,"date":"2024-07-15T16:00:00.000Z","nv":1.0464,"tnv":1.1064},{"stockId":3000000008011,"date":"2024-07-14T16:00:00.000Z","nv":1.0463,"tnv":1.1063},{"stockId":3000000008011,"date":"2024-07-11T16:00:00.000Z","nv":1.0461,"tnv":1.1061},{"stockId":3000000008011,"date":"2024-07-10T16:00:00.000Z","nv":1.0461,"tnv":1.1061},{"stockId":3000000008011,"date":"2024-07-09T16:00:00.000Z","nv":1.046,"tnv":1.106},{"stockId":3000000008011,"date":"2024-07-08T16:00:00.000Z","nv":1.0459,"tnv":1.1059},{"stockId":3000000008011,"date":"2024-07-07T16:00:00.000Z","nv":1.0458,"tnv":1.1058},{"stockId":3000000008011,"date":"2024-07-04T16:00:00.000Z","nv":1.046,"tnv":1.106},{"stockId":3000000008011,"date":"2024-07-03T16:00:00.000Z","nv":1.0462,"tnv":1.1062},{"stockId":3000000008011,"date":"2024-07-02T16:00:00.000Z","nv":1.0461,"tnv":1.1061},{"stockId":3000000008011,"date":"2024-07-01T16:00:00.000Z","nv":1.0459,"tnv":1.1059},{"stockId":3000000008011,"date":"2024-06-30T16:00:00.000Z","nv":1.0457,"tnv":1.1057},{"stockId":3000000008011,"date":"2024-06-27T16:00:00.000Z","nv":1.0459,"tnv":1.1059},{"stockId":3000000008011,"date":"2024-06-26T16:00:00.000Z","nv":1.0458,"tnv":1.1058},{"stockId":3000000008011,"date":"2024-06-25T16:00:00.000Z","nv":1.0456,"tnv":1.1056},{"stockId":3000000008011,"date":"2024-06-24T16:00:00.000Z","nv":1.0456,"tnv":1.1056},{"stockId":3000000008011,"date":"2024-06-23T16:00:00.000Z","nv":1.0454,"tnv":1.1054}],"influencesList":[]}