window.pageData = {"fund":{"_id":3000000008010,"stockCode":"008010","shortName":"前海联合润盈短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8010,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-23T16:00:00.000Z","name":"新疆前海联合润盈短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合润盈短债","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"xjqhlhrydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"张文","stockType":"fund_manager","stockCode":"db20774293","exchange":"fm","tickerId":2623203780}],"hotMetrics":{"fss":{"stockId":3000000008010,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.5143,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.5143,"f_h_a":300,"f_h_s_a":3297,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008010,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9407894736842105,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.7891700537563918,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.8682108626198083,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.9547431367219353,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.9315942028985508,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.9721709974853311,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.9637137644435435,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.9209427207637232,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.7889770240700219},"fp":{"stockId":3000000008010,"type":"fp","f_p_r_fys":0.003054424287301183,"f_p_r_m1":0.0008311784263024258,"f_p_r_m3":0.0018489414810021199,"f_p_r_m6":0.0037047327961472476,"f_p_r_y1":0.007905505952381153,"f_cagr_p_r_fs":0.021498279989925484,"f_p_r_d1":0.00009327488107446769,"f_p_r_y2":0.021972840437570973,"f_p_r_y3":0.04121829362029228,"f_p_r_y5":0.09428056942478147,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000008010,"type":"ff","f_m_f":44788,"f_m_f_r":0.003,"f_c_f":14929,"f_c_f_r":0.001,"f_m_a_c_f":59717,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008010,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0837,"f_nv_cr":0},"f_as":{"stockId":3000000008010,"type":"f_as","f_tas":170027.1654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008011,"name":"新疆前海联合润盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008011","tickerId":8011,"shortName":"前海联合润盈短债C","__csrcFundId":6918,"lastUpdated":"2025-01-04T00:32:01.704Z","exchange":"jj","inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","setUpDate":"2019-12-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhrydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b41398d798430011c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008010,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.8918,"lastUpdated":"2026-04-22T16:39:16.924Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008010,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008010},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008010},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008010},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008010},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008010},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008010},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008010},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008010},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008010},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008010},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008010},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008010},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008010},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008010},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008010},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008010},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008010},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008010},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008010},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008010},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008010},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008010},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008010},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008010},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008010},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008010},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008010},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008010},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008010,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008010},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008010},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008010},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008010},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008010},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008010},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008010},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008010},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008010},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008010},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008010},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008010},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008010},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008010},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008010},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008010},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008010},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008010},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008010},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008010},{"stockId":3000000008010,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008010,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008010,"date":"2024-06-06T16:00:00.000Z"}],"sharesList":[{"s":157098,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008010,"source":"csrc_xbrl","s_forward":157098},{"s":167375,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008010,"source":"csrc_xbrl","s_forward":167375},{"s":138103,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008010,"source":"csrc_xbrl","s_forward":138103},{"s":856817,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008010,"source":"csrc_xbrl","s_forward":856817},{"s":1142989,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008010,"source":"csrc_xbrl","s_forward":1142989},{"s":1838627,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008010,"source":"csrc_xbrl","s_forward":1838627},{"s":1199933,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008010,"source":"csrc_xbrl","s_forward":1199933},{"s":1167304,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008010,"source":"csrc_xbrl","s_forward":1167304}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008010,"assetScale":170027.1654},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008010,"assetScale":180831.95},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008010,"assetScale":148888.8443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008010,"assetScale":922106.4554000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008010,"assetScale":1225970.0014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008010,"assetScale":1973949.9472000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008010,"assetScale":1277688.6584},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008010,"assetScale":1239443.3872}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.0837,"totalNetValue":1.1437,"netValue_forward":1.0837},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008010,"netValue":1.0837,"totalNetValue":1.1437,"netValue_forward":1.0837},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.0836,"totalNetValue":1.1436,"netValue_forward":1.0835999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008010,"netValue":1.0836,"totalNetValue":1.1436,"netValue_forward":1.0835999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008010,"netValue":1.0835,"totalNetValue":1.1435,"netValue_forward":1.0834999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008010,"netValue":1.0834,"totalNetValue":1.1434,"netValue_forward":1.0833999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.0834,"totalNetValue":1.1434,"netValue_forward":1.0833999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0834,"totalNetValue":1.1434,"netValue_forward":1.0833999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.0833,"totalNetValue":1.1433,"netValue_forward":1.0833},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0833,"totalNetValue":1.1433,"netValue_forward":1.0833},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.0832,"totalNetValue":1.1432,"netValue_forward":1.0832},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0833,"totalNetValue":1.1433,"netValue_forward":1.0833},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0833,"totalNetValue":1.1433,"netValue_forward":1.0833},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.0831,"totalNetValue":1.1431,"netValue_forward":1.0830999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.0831,"totalNetValue":1.1431,"netValue_forward":1.0830999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.0829,"totalNetValue":1.1429,"netValue_forward":1.0829},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0829,"totalNetValue":1.1429,"netValue_forward":1.0829},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0829,"totalNetValue":1.1429,"netValue_forward":1.0829},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0829,"totalNetValue":1.1429,"netValue_forward":1.0829},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0828,"totalNetValue":1.1428,"netValue_forward":1.0828},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008010,"netValue":1.0829,"totalNetValue":1.1429,"netValue_forward":1.0829},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008010,"netValue":1.0829,"totalNetValue":1.1429,"netValue_forward":1.0829},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.0829,"totalNetValue":1.1429,"netValue_forward":1.0829},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.0828,"totalNetValue":1.1428,"netValue_forward":1.0828},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008010,"netValue":1.0828,"totalNetValue":1.1428,"netValue_forward":1.0828},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.0827,"totalNetValue":1.1427,"netValue_forward":1.0827},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0827,"totalNetValue":1.1427,"netValue_forward":1.0827},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0827,"totalNetValue":1.1427,"netValue_forward":1.0827},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.0827,"totalNetValue":1.1427,"netValue_forward":1.0827},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.0827,"totalNetValue":1.1427,"netValue_forward":1.0827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0826,"totalNetValue":1.1426,"netValue_forward":1.0826},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0826,"totalNetValue":1.1426,"netValue_forward":1.0826},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0825,"totalNetValue":1.1425,"netValue_forward":1.0824999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0824,"totalNetValue":1.1424,"netValue_forward":1.0823999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.0825,"totalNetValue":1.1425,"netValue_forward":1.0824999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0826,"totalNetValue":1.1426,"netValue_forward":1.0826},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0825,"totalNetValue":1.1425,"netValue_forward":1.0824999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0825,"totalNetValue":1.1425,"netValue_forward":1.0824999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0824,"totalNetValue":1.1424,"netValue_forward":1.0823999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008010,"netValue":1.0824,"totalNetValue":1.1424,"netValue_forward":1.0823999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008010,"netValue":1.0824,"totalNetValue":1.1424,"netValue_forward":1.0823999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.0823,"totalNetValue":1.1423,"netValue_forward":1.0822999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008010,"netValue":1.0824,"totalNetValue":1.1424,"netValue_forward":1.0823999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008010,"netValue":1.0823,"totalNetValue":1.1423,"netValue_forward":1.0822999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008010,"netValue":1.0823,"totalNetValue":1.1423,"netValue_forward":1.0822999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.0823,"totalNetValue":1.1423,"netValue_forward":1.0822999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0822,"totalNetValue":1.1422,"netValue_forward":1.0822},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.0822,"totalNetValue":1.1422,"netValue_forward":1.0822},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0822,"totalNetValue":1.1422,"netValue_forward":1.0822},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0821,"totalNetValue":1.1421,"netValue_forward":1.0821},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.0821,"totalNetValue":1.1421,"netValue_forward":1.0821},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.082,"totalNetValue":1.142,"netValue_forward":1.0819999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.082,"totalNetValue":1.142,"netValue_forward":1.0819999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.082,"totalNetValue":1.142,"netValue_forward":1.0819999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.082,"totalNetValue":1.142,"netValue_forward":1.0819999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0819,"totalNetValue":1.1419,"netValue_forward":1.0818999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0819,"totalNetValue":1.1419,"netValue_forward":1.0818999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0819,"totalNetValue":1.1419,"netValue_forward":1.0818999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0818,"totalNetValue":1.1418,"netValue_forward":1.0818},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0818,"totalNetValue":1.1418,"netValue_forward":1.0818},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0818,"totalNetValue":1.1418,"netValue_forward":1.0818},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.0818,"totalNetValue":1.1418,"netValue_forward":1.0818},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.0817,"totalNetValue":1.1417,"netValue_forward":1.0817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008010,"netValue":1.0817,"totalNetValue":1.1417,"netValue_forward":1.0817},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.0817,"totalNetValue":1.1417,"netValue_forward":1.0817},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008010,"netValue":1.0816,"totalNetValue":1.1416,"netValue_forward":1.0816},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0816,"totalNetValue":1.1416,"netValue_forward":1.0816},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.0815,"totalNetValue":1.1415,"netValue_forward":1.0814999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0815,"totalNetValue":1.1415,"netValue_forward":1.0814999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0815,"totalNetValue":1.1415,"netValue_forward":1.0814999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0812,"totalNetValue":1.1412,"netValue_forward":1.0811999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0812,"totalNetValue":1.1412,"netValue_forward":1.0811999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0812,"totalNetValue":1.1412,"netValue_forward":1.0811999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0812,"totalNetValue":1.1412,"netValue_forward":1.0811999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0812,"totalNetValue":1.1412,"netValue_forward":1.0811999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.0812,"totalNetValue":1.1412,"netValue_forward":1.0811999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.0811,"totalNetValue":1.1411,"netValue_forward":1.0810999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008010,"netValue":1.0811,"totalNetValue":1.1411,"netValue_forward":1.0810999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.0811,"totalNetValue":1.1411,"netValue_forward":1.0810999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008010,"netValue":1.0811,"totalNetValue":1.1411,"netValue_forward":1.0810999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.081,"totalNetValue":1.141,"netValue_forward":1.081},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008010,"netValue":1.081,"totalNetValue":1.141,"netValue_forward":1.081},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.081,"totalNetValue":1.141,"netValue_forward":1.081},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0809,"totalNetValue":1.1409,"netValue_forward":1.0809},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.0809,"totalNetValue":1.1409,"netValue_forward":1.0809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.0809,"totalNetValue":1.1409,"netValue_forward":1.0809},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.0809,"totalNetValue":1.1409,"netValue_forward":1.0809},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0809,"totalNetValue":1.1409,"netValue_forward":1.0809},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0809,"totalNetValue":1.1409,"netValue_forward":1.0809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.0808,"totalNetValue":1.1408,"netValue_forward":1.0807999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0808,"totalNetValue":1.1408,"netValue_forward":1.0807999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.0808,"totalNetValue":1.1408,"netValue_forward":1.0807999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0807,"totalNetValue":1.1407,"netValue_forward":1.0807},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0807,"totalNetValue":1.1407,"netValue_forward":1.0807},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0807,"totalNetValue":1.1407,"netValue_forward":1.0807},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0806,"totalNetValue":1.1406,"netValue_forward":1.0806},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008010,"netValue":1.0806,"totalNetValue":1.1406,"netValue_forward":1.0806},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008010,"netValue":1.0806,"totalNetValue":1.1406,"netValue_forward":1.0806},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.0806,"totalNetValue":1.1406,"netValue_forward":1.0806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.0805,"totalNetValue":1.1405,"netValue_forward":1.0805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008010,"netValue":1.0804,"totalNetValue":1.1404,"netValue_forward":1.0804},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.0803,"totalNetValue":1.1403,"netValue_forward":1.0803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008010,"netValue":1.0803,"totalNetValue":1.1403,"netValue_forward":1.0803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.0802,"totalNetValue":1.1402,"netValue_forward":1.0801999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0802,"totalNetValue":1.1402,"netValue_forward":1.0801999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0802,"totalNetValue":1.1402,"netValue_forward":1.0801999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.0802,"totalNetValue":1.1402,"netValue_forward":1.0801999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.0801,"totalNetValue":1.1401,"netValue_forward":1.0800999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.08,"totalNetValue":1.14,"netValue_forward":1.0799999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.08,"totalNetValue":1.14,"netValue_forward":1.0799999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0799,"totalNetValue":1.1399,"netValue_forward":1.0799},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0798,"totalNetValue":1.1398,"netValue_forward":1.0798},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.0798,"totalNetValue":1.1398,"netValue_forward":1.0798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0798,"totalNetValue":1.1398,"netValue_forward":1.0798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0797,"totalNetValue":1.1397,"netValue_forward":1.0796999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0797,"totalNetValue":1.1397,"netValue_forward":1.0796999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0797,"totalNetValue":1.1397,"netValue_forward":1.0796999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008010,"netValue":1.0797,"totalNetValue":1.1397,"netValue_forward":1.0796999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.0797,"totalNetValue":1.1397,"netValue_forward":1.0796999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008010,"netValue":1.0796,"totalNetValue":1.1396,"netValue_forward":1.0795999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.0796,"totalNetValue":1.1396,"netValue_forward":1.0795999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008010,"netValue":1.0795,"totalNetValue":1.1395,"netValue_forward":1.0795},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008010,"netValue":1.0795,"totalNetValue":1.1395,"netValue_forward":1.0795},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.0795,"totalNetValue":1.1395,"netValue_forward":1.0795},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0794,"totalNetValue":1.1394,"netValue_forward":1.0794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.0795,"totalNetValue":1.1395,"netValue_forward":1.0795},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0795,"totalNetValue":1.1395,"netValue_forward":1.0795},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0795,"totalNetValue":1.1395,"netValue_forward":1.0795},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0794,"totalNetValue":1.1394,"netValue_forward":1.0794},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0793,"totalNetValue":1.1393,"netValue_forward":1.0793},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.0793,"totalNetValue":1.1393,"netValue_forward":1.0793},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.0792,"totalNetValue":1.1392,"netValue_forward":1.0791999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0793,"totalNetValue":1.1393,"netValue_forward":1.0793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0792,"totalNetValue":1.1392,"netValue_forward":1.0791999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0793,"totalNetValue":1.1393,"netValue_forward":1.0793},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0792,"totalNetValue":1.1392,"netValue_forward":1.0791999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0791,"totalNetValue":1.1391,"netValue_forward":1.0791},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0791,"totalNetValue":1.1391,"netValue_forward":1.0791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008010,"netValue":1.079,"totalNetValue":1.139,"netValue_forward":1.0789999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.079,"totalNetValue":1.139,"netValue_forward":1.0789999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.079,"totalNetValue":1.139,"netValue_forward":1.0789999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008010,"netValue":1.0791,"totalNetValue":1.1391,"netValue_forward":1.0791},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.079,"totalNetValue":1.139,"netValue_forward":1.0789999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008010,"netValue":1.079,"totalNetValue":1.139,"netValue_forward":1.0789999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.079,"totalNetValue":1.139,"netValue_forward":1.0789999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008010,"netValue":1.0788,"totalNetValue":1.1388,"netValue_forward":1.0787999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.0787,"totalNetValue":1.1387,"netValue_forward":1.0787},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0787,"totalNetValue":1.1387,"netValue_forward":1.0787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0786,"totalNetValue":1.1386,"netValue_forward":1.0786},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.0785,"totalNetValue":1.1385,"netValue_forward":1.0784999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.0785,"totalNetValue":1.1385,"netValue_forward":1.0784999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0785,"totalNetValue":1.1385,"netValue_forward":1.0784999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0785,"totalNetValue":1.1385,"netValue_forward":1.0784999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0784,"totalNetValue":1.1384,"netValue_forward":1.0784},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0784,"totalNetValue":1.1384,"netValue_forward":1.0784},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.0784,"totalNetValue":1.1384,"netValue_forward":1.0784},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0783,"totalNetValue":1.1383,"netValue_forward":1.0783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0784,"totalNetValue":1.1384,"netValue_forward":1.0784},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0783,"totalNetValue":1.1383,"netValue_forward":1.0783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0784,"totalNetValue":1.1384,"netValue_forward":1.0784},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.0781,"totalNetValue":1.1381,"netValue_forward":1.0780999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008010,"netValue":1.0781,"totalNetValue":1.1381,"netValue_forward":1.0780999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.078,"totalNetValue":1.138,"netValue_forward":1.078},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0779,"totalNetValue":1.1379,"netValue_forward":1.0778999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0779,"totalNetValue":1.1379,"netValue_forward":1.0778999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.0781,"totalNetValue":1.1381,"netValue_forward":1.0780999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.078,"totalNetValue":1.138,"netValue_forward":1.078},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.078,"totalNetValue":1.138,"netValue_forward":1.078},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.078,"totalNetValue":1.138,"netValue_forward":1.078},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0779,"totalNetValue":1.1379,"netValue_forward":1.0778999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0779,"totalNetValue":1.1379,"netValue_forward":1.0778999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.0779,"totalNetValue":1.1379,"netValue_forward":1.0778999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0777,"totalNetValue":1.1377,"netValue_forward":1.0776999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0778,"totalNetValue":1.1378,"netValue_forward":1.0777999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0777,"totalNetValue":1.1377,"netValue_forward":1.0776999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0778,"totalNetValue":1.1378,"netValue_forward":1.0777999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008010,"netValue":1.0777,"totalNetValue":1.1377,"netValue_forward":1.0776999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.0777,"totalNetValue":1.1377,"netValue_forward":1.0776999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008010,"netValue":1.0776,"totalNetValue":1.1376,"netValue_forward":1.0776},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.0777,"totalNetValue":1.1377,"netValue_forward":1.0776999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008010,"netValue":1.0777,"totalNetValue":1.1377,"netValue_forward":1.0776999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008010,"netValue":1.0776,"totalNetValue":1.1376,"netValue_forward":1.0776},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008010,"netValue":1.0775,"totalNetValue":1.1375,"netValue_forward":1.0775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.0775,"totalNetValue":1.1375,"netValue_forward":1.0775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0775,"totalNetValue":1.1375,"netValue_forward":1.0775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.0774,"totalNetValue":1.1374,"netValue_forward":1.0774},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0773,"totalNetValue":1.1373,"netValue_forward":1.0772999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.0772,"totalNetValue":1.1372,"netValue_forward":1.0772},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0772,"totalNetValue":1.1372,"netValue_forward":1.0772},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0772,"totalNetValue":1.1372,"netValue_forward":1.0772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.0771,"totalNetValue":1.1371,"netValue_forward":1.0771},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.0771,"totalNetValue":1.1371,"netValue_forward":1.0771},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.0772,"totalNetValue":1.1372,"netValue_forward":1.0772},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0771,"totalNetValue":1.1371,"netValue_forward":1.0771},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0771,"totalNetValue":1.1371,"netValue_forward":1.0771},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.077,"totalNetValue":1.137,"netValue_forward":1.0769999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0771,"totalNetValue":1.1371,"netValue_forward":1.0771},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008010,"netValue":1.077,"totalNetValue":1.137,"netValue_forward":1.0769999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008010,"netValue":1.0769,"totalNetValue":1.1369,"netValue_forward":1.0768999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.0769,"totalNetValue":1.1369,"netValue_forward":1.0768999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.077,"totalNetValue":1.137,"netValue_forward":1.0769999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008010,"netValue":1.0768,"totalNetValue":1.1368,"netValue_forward":1.0768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008010,"netValue":1.0768,"totalNetValue":1.1368,"netValue_forward":1.0768},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008010,"netValue":1.0767,"totalNetValue":1.1367,"netValue_forward":1.0766999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.0766,"totalNetValue":1.1366,"netValue_forward":1.0765999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008010,"netValue":1.0766,"totalNetValue":1.1366,"netValue_forward":1.0765999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.0767,"totalNetValue":1.1367,"netValue_forward":1.0766999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0765,"totalNetValue":1.1365,"netValue_forward":1.0765},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0762,"totalNetValue":1.1362,"netValue_forward":1.0761999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.0761,"totalNetValue":1.1361,"netValue_forward":1.0761},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.0764,"totalNetValue":1.1364,"netValue_forward":1.0764},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0764,"totalNetValue":1.1364,"netValue_forward":1.0764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.0764,"totalNetValue":1.1364,"netValue_forward":1.0764},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0764,"totalNetValue":1.1364,"netValue_forward":1.0764},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0764,"totalNetValue":1.1364,"netValue_forward":1.0764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.0763,"totalNetValue":1.1363,"netValue_forward":1.0763},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0762,"totalNetValue":1.1362,"netValue_forward":1.0761999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0761,"totalNetValue":1.1361,"netValue_forward":1.0761},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0762,"totalNetValue":1.1362,"netValue_forward":1.0761999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0763,"totalNetValue":1.1363,"netValue_forward":1.0763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008010,"netValue":1.0763,"totalNetValue":1.1363,"netValue_forward":1.0763},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008010,"netValue":1.0764,"totalNetValue":1.1364,"netValue_forward":1.0764},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008010,"netValue":1.0764,"totalNetValue":1.1364,"netValue_forward":1.0764},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.0763,"totalNetValue":1.1363,"netValue_forward":1.0763},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008010,"netValue":1.0763,"totalNetValue":1.1363,"netValue_forward":1.0763},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008010,"netValue":1.0761,"totalNetValue":1.1361,"netValue_forward":1.0761},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.0762,"totalNetValue":1.1362,"netValue_forward":1.0761999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0761,"totalNetValue":1.1361,"netValue_forward":1.0761},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.076,"totalNetValue":1.136,"netValue_forward":1.076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.076,"totalNetValue":1.136,"netValue_forward":1.076},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.076,"totalNetValue":1.136,"netValue_forward":1.076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.076,"totalNetValue":1.136,"netValue_forward":1.076},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0759,"totalNetValue":1.1359,"netValue_forward":1.0758999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.0758,"totalNetValue":1.1358,"netValue_forward":1.0757999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.0758,"totalNetValue":1.1358,"netValue_forward":1.0757999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0757,"totalNetValue":1.1357,"netValue_forward":1.0757},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0757,"totalNetValue":1.1357,"netValue_forward":1.0757},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0755,"totalNetValue":1.1355,"netValue_forward":1.0754999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0755,"totalNetValue":1.1355,"netValue_forward":1.0754999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0755,"totalNetValue":1.1355,"netValue_forward":1.0754999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0754,"totalNetValue":1.1354,"netValue_forward":1.0753999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0754,"totalNetValue":1.1354,"netValue_forward":1.0753999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.0753,"totalNetValue":1.1353,"netValue_forward":1.0753},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.0752,"totalNetValue":1.1352,"netValue_forward":1.0752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008010,"netValue":1.0751,"totalNetValue":1.1351,"netValue_forward":1.0751},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.075,"totalNetValue":1.135,"netValue_forward":1.0749999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.0749,"totalNetValue":1.1349,"netValue_forward":1.0749},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008010,"netValue":1.0748,"totalNetValue":1.1348,"netValue_forward":1.0747999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.0748,"totalNetValue":1.1348,"netValue_forward":1.0747999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0749,"totalNetValue":1.1349,"netValue_forward":1.0749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.0749,"totalNetValue":1.1349,"netValue_forward":1.0749},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.0749,"totalNetValue":1.1349,"netValue_forward":1.0749},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.0749,"totalNetValue":1.1349,"netValue_forward":1.0749},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0749,"totalNetValue":1.1349,"netValue_forward":1.0749},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0749,"totalNetValue":1.1349,"netValue_forward":1.0749},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.0749,"totalNetValue":1.1349,"netValue_forward":1.0749},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0748,"totalNetValue":1.1348,"netValue_forward":1.0747999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.0749,"totalNetValue":1.1349,"netValue_forward":1.0749},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0748,"totalNetValue":1.1348,"netValue_forward":1.0747999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0748,"totalNetValue":1.1348,"netValue_forward":1.0747999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0748,"totalNetValue":1.1348,"netValue_forward":1.0747999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0748,"totalNetValue":1.1348,"netValue_forward":1.0747999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008010,"netValue":1.0747,"totalNetValue":1.1347,"netValue_forward":1.0746999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008010,"netValue":1.0746,"totalNetValue":1.1346,"netValue_forward":1.0745999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.0746,"totalNetValue":1.1346,"netValue_forward":1.0745999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.0744,"totalNetValue":1.1344,"netValue_forward":1.0743999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008010,"netValue":1.0743,"totalNetValue":1.1343,"netValue_forward":1.0742999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.0742,"totalNetValue":1.1342,"netValue_forward":1.0742},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0743,"totalNetValue":1.1343,"netValue_forward":1.0742999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0743,"totalNetValue":1.1343,"netValue_forward":1.0742999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.0743,"totalNetValue":1.1343,"netValue_forward":1.0742999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.0743,"totalNetValue":1.1343,"netValue_forward":1.0742999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0743,"totalNetValue":1.1343,"netValue_forward":1.0742999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.0743,"totalNetValue":1.1343,"netValue_forward":1.0742999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0743,"totalNetValue":1.1343,"netValue_forward":1.0742999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0743,"totalNetValue":1.1343,"netValue_forward":1.0742999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.0743,"totalNetValue":1.1343,"netValue_forward":1.0742999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0743,"totalNetValue":1.1343,"netValue_forward":1.0742999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0742,"totalNetValue":1.1342,"netValue_forward":1.0742},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.074,"totalNetValue":1.134,"netValue_forward":1.074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0738,"totalNetValue":1.1338,"netValue_forward":1.0738},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008010,"netValue":1.0735,"totalNetValue":1.1335,"netValue_forward":1.0734999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008010,"netValue":1.0738,"totalNetValue":1.1338,"netValue_forward":1.0738},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.0732,"totalNetValue":1.1332,"netValue_forward":1.0731999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008010,"netValue":1.0726,"totalNetValue":1.1326,"netValue_forward":1.0725999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008010,"netValue":1.0726,"totalNetValue":1.1326,"netValue_forward":1.0725999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008010,"netValue":1.0726,"totalNetValue":1.1326,"netValue_forward":1.0725999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.0725,"totalNetValue":1.1325,"netValue_forward":1.0724999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0725,"totalNetValue":1.1325,"netValue_forward":1.0724999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.0724,"totalNetValue":1.1324,"netValue_forward":1.0723999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0724,"totalNetValue":1.1324,"netValue_forward":1.0723999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0723,"totalNetValue":1.1323,"netValue_forward":1.0723},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0721,"totalNetValue":1.1321,"netValue_forward":1.0720999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0721,"totalNetValue":1.1321,"netValue_forward":1.0720999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.0721,"totalNetValue":1.1321,"netValue_forward":1.0720999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.0721,"totalNetValue":1.1321,"netValue_forward":1.0720999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0719,"totalNetValue":1.1319,"netValue_forward":1.0719},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.072,"totalNetValue":1.132,"netValue_forward":1.0719999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0721,"totalNetValue":1.1321,"netValue_forward":1.0720999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0719,"totalNetValue":1.1319,"netValue_forward":1.0719},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0719,"totalNetValue":1.1319,"netValue_forward":1.0719},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0722,"totalNetValue":1.1322,"netValue_forward":1.0722},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008010,"netValue":1.0721,"totalNetValue":1.1321,"netValue_forward":1.0720999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.0724,"totalNetValue":1.1324,"netValue_forward":1.0723999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.0724,"totalNetValue":1.1324,"netValue_forward":1.0723999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008010,"netValue":1.0723,"totalNetValue":1.1323,"netValue_forward":1.0723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.0723,"totalNetValue":1.1323,"netValue_forward":1.0723},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.0721,"totalNetValue":1.1321,"netValue_forward":1.0720999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0721,"totalNetValue":1.1321,"netValue_forward":1.0720999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.0721,"totalNetValue":1.1321,"netValue_forward":1.0720999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0721,"totalNetValue":1.1321,"netValue_forward":1.0720999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.072,"totalNetValue":1.132,"netValue_forward":1.0719999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0722,"totalNetValue":1.1322,"netValue_forward":1.0722},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0724,"totalNetValue":1.1324,"netValue_forward":1.0723999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.0727,"totalNetValue":1.1327,"netValue_forward":1.0727},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.0726,"totalNetValue":1.1326,"netValue_forward":1.0725999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0731,"totalNetValue":1.1331,"netValue_forward":1.0730999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0731,"totalNetValue":1.1331,"netValue_forward":1.0730999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0735,"totalNetValue":1.1335,"netValue_forward":1.0734999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0735,"totalNetValue":1.1335,"netValue_forward":1.0734999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0736,"totalNetValue":1.1336,"netValue_forward":1.0735999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0735,"totalNetValue":1.1335,"netValue_forward":1.0734999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008010,"netValue":1.0737,"totalNetValue":1.1337,"netValue_forward":1.0737},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.0736,"totalNetValue":1.1336,"netValue_forward":1.0735999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.0735,"totalNetValue":1.1335,"netValue_forward":1.0734999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0731,"totalNetValue":1.1331,"netValue_forward":1.0730999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0726,"totalNetValue":1.1326,"netValue_forward":1.0725999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.0728,"totalNetValue":1.1328,"netValue_forward":1.0728},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.0729,"totalNetValue":1.1329,"netValue_forward":1.0729},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0728,"totalNetValue":1.1328,"netValue_forward":1.0728},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0728,"totalNetValue":1.1328,"netValue_forward":1.0728},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0727,"totalNetValue":1.1327,"netValue_forward":1.0727},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0729,"totalNetValue":1.1329,"netValue_forward":1.0729},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.0731,"totalNetValue":1.1331,"netValue_forward":1.0730999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0729,"totalNetValue":1.1329,"netValue_forward":1.0729},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0732,"totalNetValue":1.1332,"netValue_forward":1.0731999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0732,"totalNetValue":1.1332,"netValue_forward":1.0731999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0734,"totalNetValue":1.1334,"netValue_forward":1.0734},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008010,"netValue":1.0738,"totalNetValue":1.1338,"netValue_forward":1.0738},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008010,"netValue":1.074,"totalNetValue":1.134,"netValue_forward":1.074},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.074,"totalNetValue":1.134,"netValue_forward":1.074},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.074,"totalNetValue":1.134,"netValue_forward":1.074},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008010,"netValue":1.0738,"totalNetValue":1.1338,"netValue_forward":1.0738},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008010,"netValue":1.0736,"totalNetValue":1.1336,"netValue_forward":1.0735999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.0736,"totalNetValue":1.1336,"netValue_forward":1.0735999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0736,"totalNetValue":1.1336,"netValue_forward":1.0735999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.0734,"totalNetValue":1.1334,"netValue_forward":1.0734},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0735,"totalNetValue":1.1335,"netValue_forward":1.0734999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0742,"totalNetValue":1.1342,"netValue_forward":1.0742},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.074,"totalNetValue":1.134,"netValue_forward":1.074},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0736,"totalNetValue":1.1336,"netValue_forward":1.0735999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.0727,"totalNetValue":1.1327,"netValue_forward":1.0727},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.0726,"totalNetValue":1.1326,"netValue_forward":1.0725999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0724,"totalNetValue":1.1324,"netValue_forward":1.0723999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0724,"totalNetValue":1.1324,"netValue_forward":1.0723999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0717,"totalNetValue":1.1317,"netValue_forward":1.0717},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0712,"totalNetValue":1.1312,"netValue_forward":1.0711999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0708,"totalNetValue":1.1308,"netValue_forward":1.0708},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0708,"totalNetValue":1.1308,"netValue_forward":1.0708},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0703,"totalNetValue":1.1303,"netValue_forward":1.0702999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.0702,"totalNetValue":1.1302,"netValue_forward":1.0701999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.0702,"totalNetValue":1.1302,"netValue_forward":1.0701999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008010,"netValue":1.0702,"totalNetValue":1.1302,"netValue_forward":1.0701999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.07,"totalNetValue":1.13,"netValue_forward":1.07},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008010,"netValue":1.07,"totalNetValue":1.13,"netValue_forward":1.07},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008010,"netValue":1.0697,"totalNetValue":1.1297,"netValue_forward":1.0696999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.0695,"totalNetValue":1.1295,"netValue_forward":1.0695},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0695,"totalNetValue":1.1295,"netValue_forward":1.0695},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.0695,"totalNetValue":1.1295,"netValue_forward":1.0695},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0695,"totalNetValue":1.1295,"netValue_forward":1.0695},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.0693,"totalNetValue":1.1293,"netValue_forward":1.0692999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0693,"totalNetValue":1.1293,"netValue_forward":1.0692999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0692,"totalNetValue":1.1292,"netValue_forward":1.0691999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.0692,"totalNetValue":1.1292,"netValue_forward":1.0691999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.0691,"totalNetValue":1.1291,"netValue_forward":1.0690999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.069,"totalNetValue":1.129,"netValue_forward":1.0689999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0688,"totalNetValue":1.1288,"netValue_forward":1.0688},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0688,"totalNetValue":1.1288,"netValue_forward":1.0688},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0688,"totalNetValue":1.1288,"netValue_forward":1.0688},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0686,"totalNetValue":1.1286,"netValue_forward":1.0685999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008010,"netValue":1.0685,"totalNetValue":1.1285,"netValue_forward":1.0685},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008010,"netValue":1.0684,"totalNetValue":1.1284,"netValue_forward":1.0684},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.0683,"totalNetValue":1.1283,"netValue_forward":1.0683},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.0683,"totalNetValue":1.1283,"netValue_forward":1.0683},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008010,"netValue":1.0683,"totalNetValue":1.1283,"netValue_forward":1.0683},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008010,"netValue":1.0682,"totalNetValue":1.1282,"netValue_forward":1.0682},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008010,"netValue":1.0681,"totalNetValue":1.1281,"netValue_forward":1.0681},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.0681,"totalNetValue":1.1281,"netValue_forward":1.0681},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008010,"netValue":1.0681,"totalNetValue":1.1281,"netValue_forward":1.0681},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.068,"totalNetValue":1.128,"netValue_forward":1.0679999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0677,"totalNetValue":1.1277,"netValue_forward":1.0677},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0676,"totalNetValue":1.1276,"netValue_forward":1.0676},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.0676,"totalNetValue":1.1276,"netValue_forward":1.0676},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.0674,"totalNetValue":1.1274,"netValue_forward":1.0673999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0676,"totalNetValue":1.1276,"netValue_forward":1.0676},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.0671,"totalNetValue":1.1271,"netValue_forward":1.0671},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0669,"totalNetValue":1.1269,"netValue_forward":1.0669},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0665,"totalNetValue":1.1265,"netValue_forward":1.0665},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.0664,"totalNetValue":1.1264,"netValue_forward":1.0664},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0662,"totalNetValue":1.1262,"netValue_forward":1.0662},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0657,"totalNetValue":1.1257,"netValue_forward":1.0656999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0655,"totalNetValue":1.1255,"netValue_forward":1.0654999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0651,"totalNetValue":1.1251,"netValue_forward":1.0650999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008010,"netValue":1.065,"totalNetValue":1.125,"netValue_forward":1.065},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.0648,"totalNetValue":1.1248,"netValue_forward":1.0647999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.065,"totalNetValue":1.125,"netValue_forward":1.065},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.0654,"totalNetValue":1.1254,"netValue_forward":1.0654},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0654,"totalNetValue":1.1254,"netValue_forward":1.0654},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0653,"totalNetValue":1.1253,"netValue_forward":1.0653},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.0652,"totalNetValue":1.1252,"netValue_forward":1.0652},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0651,"totalNetValue":1.1251,"netValue_forward":1.0650999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.0651,"totalNetValue":1.1251,"netValue_forward":1.0650999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.0654,"totalNetValue":1.1254,"netValue_forward":1.0654},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0653,"totalNetValue":1.1253,"netValue_forward":1.0653},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0653,"totalNetValue":1.1253,"netValue_forward":1.0653},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0652,"totalNetValue":1.1252,"netValue_forward":1.0652},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0649,"totalNetValue":1.1249,"netValue_forward":1.0649},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0647,"totalNetValue":1.1247,"netValue_forward":1.0646999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.0645,"totalNetValue":1.1245,"netValue_forward":1.0644999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.0644,"totalNetValue":1.1244,"netValue_forward":1.0643999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008010,"netValue":1.0643,"totalNetValue":1.1243,"netValue_forward":1.0643},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.0644,"totalNetValue":1.1244,"netValue_forward":1.0643999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008010,"netValue":1.0643,"totalNetValue":1.1243,"netValue_forward":1.0643},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.0639,"totalNetValue":1.1239,"netValue_forward":1.0639},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008010,"netValue":1.064,"totalNetValue":1.124,"netValue_forward":1.0639999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.0639,"totalNetValue":1.1239,"netValue_forward":1.0639},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0638,"totalNetValue":1.1238,"netValue_forward":1.0638},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.064,"totalNetValue":1.124,"netValue_forward":1.0639999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.0637,"totalNetValue":1.1237,"netValue_forward":1.0636999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.0635,"totalNetValue":1.1235,"netValue_forward":1.0635},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0632,"totalNetValue":1.1232,"netValue_forward":1.0631999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0633,"totalNetValue":1.1233,"netValue_forward":1.0632999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.0634,"totalNetValue":1.1234,"netValue_forward":1.0634},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0632,"totalNetValue":1.1232,"netValue_forward":1.0631999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.0631,"totalNetValue":1.1231,"netValue_forward":1.0631},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0633,"totalNetValue":1.1233,"netValue_forward":1.0632999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.063,"totalNetValue":1.123,"netValue_forward":1.063},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0628,"totalNetValue":1.1228,"netValue_forward":1.0628},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0632,"totalNetValue":1.1232,"netValue_forward":1.0631999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008010,"netValue":1.0634,"totalNetValue":1.1234,"netValue_forward":1.0634},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008010,"netValue":1.0636,"totalNetValue":1.1236,"netValue_forward":1.0635999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008010,"netValue":1.0635,"totalNetValue":1.1235,"netValue_forward":1.0635},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.0637,"totalNetValue":1.1237,"netValue_forward":1.0636999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008010,"netValue":1.0635,"totalNetValue":1.1235,"netValue_forward":1.0635},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008010,"netValue":1.0634,"totalNetValue":1.1234,"netValue_forward":1.0634},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008010,"netValue":1.0632,"totalNetValue":1.1232,"netValue_forward":1.0631999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.0631,"totalNetValue":1.1231,"netValue_forward":1.0631},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008010,"netValue":1.063,"totalNetValue":1.123,"netValue_forward":1.063},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.063,"totalNetValue":1.123,"netValue_forward":1.063},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.063,"totalNetValue":1.123,"netValue_forward":1.063},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0629,"totalNetValue":1.1229,"netValue_forward":1.0629},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008010,"netValue":1.0628,"totalNetValue":1.1228,"netValue_forward":1.0628},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008010,"netValue":1.0628,"totalNetValue":1.1228,"netValue_forward":1.0628},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.0625,"totalNetValue":1.1225,"netValue_forward":1.0624999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.0624,"totalNetValue":1.1224,"netValue_forward":1.0624},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0624,"totalNetValue":1.1224,"netValue_forward":1.0624},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008010,"netValue":1.0623,"totalNetValue":1.1223,"netValue_forward":1.0623},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008010,"netValue":1.0622,"totalNetValue":1.1222,"netValue_forward":1.0621999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.062,"totalNetValue":1.122,"netValue_forward":1.062},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.062,"totalNetValue":1.122,"netValue_forward":1.062},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008010,"netValue":1.0619,"totalNetValue":1.1219,"netValue_forward":1.0619},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008010,"netValue":1.0618,"totalNetValue":1.1218,"netValue_forward":1.0618},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008010,"netValue":1.0617,"totalNetValue":1.1217,"netValue_forward":1.0616999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008010,"netValue":1.0619,"totalNetValue":1.1219,"netValue_forward":1.0619},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008010,"netValue":1.0621,"totalNetValue":1.1221,"netValue_forward":1.0620999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008010,"netValue":1.062,"totalNetValue":1.122,"netValue_forward":1.062},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008010,"netValue":1.0618,"totalNetValue":1.1218,"netValue_forward":1.0618},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008010,"netValue":1.0616,"totalNetValue":1.1216,"netValue_forward":1.0616},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008010,"netValue":1.0618,"totalNetValue":1.1218,"netValue_forward":1.0618},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008010,"netValue":1.0618,"totalNetValue":1.1218,"netValue_forward":1.0618},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008010,"netValue":1.0617,"totalNetValue":1.1217,"netValue_forward":1.0616999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008010,"netValue":1.0615,"totalNetValue":1.1215,"netValue_forward":1.0615},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008010,"netValue":1.0615,"totalNetValue":1.1215,"netValue_forward":1.0615},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008010,"netValue":1.0613,"totalNetValue":1.1213,"netValue_forward":1.0612999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008010,"netValue":1.0611,"totalNetValue":1.1211,"netValue_forward":1.0611},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008010,"netValue":1.0612,"totalNetValue":1.1212,"netValue_forward":1.0612},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008010,"netValue":1.0611,"totalNetValue":1.1211,"netValue_forward":1.0611},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008010,"netValue":1.0609,"totalNetValue":1.1209,"netValue_forward":1.0609},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008010,"netValue":1.0608,"totalNetValue":1.1208,"netValue_forward":1.0608},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008010,"netValue":1.0608,"totalNetValue":1.1208,"netValue_forward":1.0608},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008010,"netValue":1.0608,"totalNetValue":1.1208,"netValue_forward":1.0608},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008010,"netValue":1.0607,"totalNetValue":1.1207,"netValue_forward":1.0607},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008010,"netValue":1.0608,"totalNetValue":1.1208,"netValue_forward":1.0608},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008010,"netValue":1.0606,"totalNetValue":1.1206,"netValue_forward":1.0606}],"influencesList":[]}