window.pageData = {"fund":{"_id":3000000008008,"name":"易方达稳健收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008008","tickerId":8008,"shortName":"易方达稳健收益债券C","exchange":"jj","inceptionDate":"2019-10-23T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdwjsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"胡剑","stockType":"fund_manager","stockCode":"db20153689","exchange":"fm","tickerId":810120070}],"hotMetrics":{"fss":{"stockId":3000000008008,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.4334,"f_ind_h_s_r":0.5666,"f_h_a":1689,"f_h_s_a":73720,"f_ind_h_s_r_c_1y":-0.01809999999999995,"f_ind_h_s_r_c_hy":0.12169999999999997,"f_ins_h_s_r_c_1y":0.018099999999999894,"f_ins_h_s_r_c_hy":-0.12169999999999992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008008,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.28808790030818704,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.11109645071909223,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9045709703287891,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.44236331083872743,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.13846604215456673,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.12350936967632027,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.167890656874745,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.264339908952959,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.12825788751714678},"fp":{"stockId":3000000008008,"type":"fp","f_p_r_fys":0.013053790351449157,"f_p_r_m1":0.012522361359570633,"f_p_r_m3":0.0016989947614325374,"f_p_r_m6":0.012346597478604115,"f_p_r_y1":0.0521559173533348,"f_cagr_p_r_fs":0.046538682294885,"f_p_r_d1":0.00021698249674528824,"f_p_r_y2":0.10245601065134391,"f_p_r_y3":0.12507173235445057,"f_p_r_y5":0.19408639261684124,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008008,"type":"ff","f_m_f":336016297,"f_m_f_r":0.006,"f_c_f":112005432,"f_c_f_r":0.002,"f_m_a_c_f":448021729,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000008008,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.415,"f_nv_cr":-0.0007767813007554247},"f_as":{"stockId":3000000008008,"type":"f_as","f_tas":177873769.5552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000110007,"__csrcFundId":2,"stockCode":"110007","shortName":"易方达稳健收益债券(110007)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":110007,"masterFundFlag":1,"lastUpdated":"2026-05-01T05:39:46.462Z","status":"normal","inceptionDate":"2005-09-18T16:00:00.000Z","name":"易方达稳健收益债券型证券投资基金","exchange":"jj","followedNum":184,"fundCollectionId":4000050110000,"currency":"CNY","memoNum":6,"masterFundShortName":"易方达稳健收益债券","pinyin":"yfdwjsyzqxzqtzjj"},{"_id":3000000110008,"name":"易方达稳健收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"110008","tickerId":110008,"shortName":"易方达稳健收益债券B","__csrcFundId":2,"lastUpdated":"2025-01-04T00:32:35.273Z","exchange":"jj","inceptionDate":"2005-09-18T16:00:00.000Z","followedNum":132,"fundCollectionId":4000050110000,"currency":"CNY","memoNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdwjsyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockId":603259,"holdings":4188032,"marketCap":410845939,"netValueRatio":0.0111,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockId":2352,"holdings":10535579,"marketCap":400773425,"netValueRatio":0.0108,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockId":601318,"holdings":5746270,"marketCap":326273210,"netValueRatio":0.0088,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockId":601198,"holdings":22652345,"marketCap":279076890,"netValueRatio":0.0075,"quarterlyChange":-0.11239193083573495,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockId":601601,"holdings":6909300,"marketCap":256265937,"netValueRatio":0.0069,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockId":600096,"holdings":7619300,"marketCap":254408427,"netValueRatio":0.0069,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockId":600030,"holdings":10247910,"marketCap":246359756,"netValueRatio":0.0066,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockId":2594,"holdings":2153749,"marketCap":226682082,"netValueRatio":0.0061,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockId":601628,"holdings":5853200,"marketCap":212705288,"netValueRatio":0.0057,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockId":333,"holdings":2444265,"marketCap":186619632,"netValueRatio":0.005,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8fc351398d79843004563","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockCode":"250208","stockName":"25国开08","holdings":96700000,"marketCap":9750454400,"netValueRatio":0.2629,"lastUpdated":"2026-04-22T16:49:57.061Z"},{"_id":"69e8fc351398d79843004564","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockCode":"250203","stockName":"25国开03","holdings":62800000,"marketCap":6218817315,"netValueRatio":0.1677,"lastUpdated":"2026-04-22T16:49:57.064Z"},{"_id":"69e8fc351398d79843004565","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":22700000,"marketCap":2307448034,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:49:57.067Z"},{"_id":"69e8fc351398d79843004566","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockCode":"232580046","stockName":"25农行二级资本债04A(BC)","holdings":20400000,"marketCap":2066094338,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:49:57.070Z"},{"_id":"69e8fc351398d79843004567","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110007,"stockCode":"260205","stockName":"26国开05","holdings":19400000,"marketCap":1938385282,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:49:57.073Z"}]},"shareHoldersStructureList":[{"_id":"69aed4627fea5b3eb05491e9","date":"2025-06-29T16:00:00.000Z","stockId":3000000110007,"h_a":486305,"h_s_a":14801,"ins_h_s":2136023787,"ins_h_s_r":0.2967,"ind_h_s":5062136351,"ind_h_s_r":0.7033,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:34.534Z"},{"_id":"69aed4627fea5b3eb05491e8","date":"2024-12-30T16:00:00.000Z","stockId":3000000110007,"h_a":476164,"h_s_a":13089,"ins_h_s":2154312765,"ins_h_s_r":0.3457,"ind_h_s":4078312929,"ind_h_s_r":0.6543000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:34.531Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.415,"totalNetValue":1.748,"netValue_forward":1.415},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008008,"netValue":1.4161,"totalNetValue":1.7491,"netValue_forward":1.4161},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.413,"totalNetValue":1.746,"netValue_forward":1.4129999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.4089,"totalNetValue":1.7419,"netValue_forward":1.4088999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.4085,"totalNetValue":1.7415,"netValue_forward":1.4084999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.4093,"totalNetValue":1.7423,"netValue_forward":1.4092999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.411,"totalNetValue":1.744,"netValue_forward":1.4109999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.4094,"totalNetValue":1.7424,"netValue_forward":1.4093999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.4094,"totalNetValue":1.7424,"netValue_forward":1.4093999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.4081,"totalNetValue":1.7411,"netValue_forward":1.4080999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.4104,"totalNetValue":1.7434,"netValue_forward":1.4103999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.4084,"totalNetValue":1.7414,"netValue_forward":1.4083999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.408,"totalNetValue":1.741,"netValue_forward":1.4079999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.4048,"totalNetValue":1.7378,"netValue_forward":1.4047999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.4053,"totalNetValue":1.7383,"netValue_forward":1.4052999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.4029,"totalNetValue":1.7359,"netValue_forward":1.4028999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008008,"netValue":1.4056,"totalNetValue":1.7386,"netValue_forward":1.4055999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008008,"netValue":1.3979,"totalNetValue":1.7309,"netValue_forward":1.3978999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.3969,"totalNetValue":1.7299,"netValue_forward":1.3968999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008008,"netValue":1.3997,"totalNetValue":1.7327,"netValue_forward":1.3996999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008008,"netValue":1.4015,"totalNetValue":1.7345,"netValue_forward":1.4015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008008,"netValue":1.3968,"totalNetValue":1.7298,"netValue_forward":1.3967999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.3975,"totalNetValue":1.7305,"netValue_forward":1.3975},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.3969,"totalNetValue":1.7299,"netValue_forward":1.3969000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.3925,"totalNetValue":1.7255,"netValue_forward":1.3925},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.3964,"totalNetValue":1.7294,"netValue_forward":1.3964},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.3932,"totalNetValue":1.7262,"netValue_forward":1.3932000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.39,"totalNetValue":1.723,"netValue_forward":1.3900000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.4008,"totalNetValue":1.7338,"netValue_forward":1.4008000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.4031,"totalNetValue":1.7361,"netValue_forward":1.4031000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.4086,"totalNetValue":1.7416,"netValue_forward":1.4086000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.4072,"totalNetValue":1.7402,"netValue_forward":1.4072000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.4081,"totalNetValue":1.7411,"netValue_forward":1.4081000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.4108,"totalNetValue":1.7438,"netValue_forward":1.410800000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.412,"totalNetValue":1.745,"netValue_forward":1.4120000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.412,"totalNetValue":1.745,"netValue_forward":1.4120000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.4113,"totalNetValue":1.7443,"netValue_forward":1.4113000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.4086,"totalNetValue":1.7416,"netValue_forward":1.408600000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.4148,"totalNetValue":1.7478,"netValue_forward":1.4148000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.4112,"totalNetValue":1.7442,"netValue_forward":1.411200000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008008,"netValue":1.4088,"totalNetValue":1.7418,"netValue_forward":1.4088000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.4113,"totalNetValue":1.7443,"netValue_forward":1.4113000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008008,"netValue":1.4165,"totalNetValue":1.7495,"netValue_forward":1.416500000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.4173,"totalNetValue":1.7503,"netValue_forward":1.4173000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.4162,"totalNetValue":1.7492,"netValue_forward":1.4162000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.4185,"totalNetValue":1.7515,"netValue_forward":1.4185000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.4173,"totalNetValue":1.7503,"netValue_forward":1.4173000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.4152,"totalNetValue":1.7482,"netValue_forward":1.415200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.4198,"totalNetValue":1.7528,"netValue_forward":1.4198000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.4194,"totalNetValue":1.7524,"netValue_forward":1.4194000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.4187,"totalNetValue":1.7517,"netValue_forward":1.4187000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.4178,"totalNetValue":1.7508,"netValue_forward":1.4178000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.4132,"totalNetValue":1.7462,"netValue_forward":1.4132000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.4128,"totalNetValue":1.7458,"netValue_forward":1.4128000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008008,"netValue":1.4134,"totalNetValue":1.7464,"netValue_forward":1.4134000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.409,"totalNetValue":1.742,"netValue_forward":1.4090000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008008,"netValue":1.4042,"totalNetValue":1.7372,"netValue_forward":1.4042000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.4126,"totalNetValue":1.7456,"netValue_forward":1.4126000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008008,"netValue":1.4159,"totalNetValue":1.7489,"netValue_forward":1.4159},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.4147,"totalNetValue":1.7477,"netValue_forward":1.4147},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.4137,"totalNetValue":1.7467,"netValue_forward":1.4137000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.4153,"totalNetValue":1.7483,"netValue_forward":1.4153000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.4153,"totalNetValue":1.7483,"netValue_forward":1.4153000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.4125,"totalNetValue":1.7455,"netValue_forward":1.4125},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.4128,"totalNetValue":1.7458,"netValue_forward":1.4128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.4113,"totalNetValue":1.7443,"netValue_forward":1.4113},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.4109,"totalNetValue":1.7439,"netValue_forward":1.4109},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.4088,"totalNetValue":1.7418,"netValue_forward":1.4088},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.4086,"totalNetValue":1.7416,"netValue_forward":1.4086000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.4075,"totalNetValue":1.7405,"netValue_forward":1.4075},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.4082,"totalNetValue":1.7412,"netValue_forward":1.40818301559792},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.4436,"totalNetValue":1.7416,"netValue_forward":1.4085733102253033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.4416,"totalNetValue":1.7396,"netValue_forward":1.4066218370883883},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008008,"netValue":1.4396,"totalNetValue":1.7376,"netValue_forward":1.4046703639514733},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008008,"netValue":1.4394,"totalNetValue":1.7374,"netValue_forward":1.4044752166377816},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.4403,"totalNetValue":1.7383,"netValue_forward":1.4053533795493933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.4366,"totalNetValue":1.7346,"netValue_forward":1.4017431542461007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008008,"netValue":1.4315,"totalNetValue":1.7295,"netValue_forward":1.396766897746967},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.4322,"totalNetValue":1.7302,"netValue_forward":1.3974499133448872},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008008,"netValue":1.4315,"totalNetValue":1.7295,"netValue_forward":1.396766897746967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.4345,"totalNetValue":1.7325,"netValue_forward":1.39969410745234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.433,"totalNetValue":1.731,"netValue_forward":1.3982305025996535},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.4309,"totalNetValue":1.7289,"netValue_forward":1.3961814558058927},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.4294,"totalNetValue":1.7274,"netValue_forward":1.394717850953206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.4288,"totalNetValue":1.7268,"netValue_forward":1.3941324090121316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.4279,"totalNetValue":1.7259,"netValue_forward":1.3932542461005197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.4245,"totalNetValue":1.7225,"netValue_forward":1.3899367417677642},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.4251,"totalNetValue":1.7231,"netValue_forward":1.3905221837088388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.4204,"totalNetValue":1.7184,"netValue_forward":1.3859362218370883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.4234,"totalNetValue":1.7214,"netValue_forward":1.3888634315424608},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.426,"totalNetValue":1.724,"netValue_forward":1.3914003466204505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.4253,"totalNetValue":1.7233,"netValue_forward":1.39071733102253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.4264,"totalNetValue":1.7244,"netValue_forward":1.3917906412478331},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.4251,"totalNetValue":1.7231,"netValue_forward":1.3905221837088384},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008008,"netValue":1.426,"totalNetValue":1.724,"netValue_forward":1.3914003466204503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.4261,"totalNetValue":1.7241,"netValue_forward":1.3914979202772957},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008008,"netValue":1.4225,"totalNetValue":1.7205,"netValue_forward":1.387985268630849},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.4237,"totalNetValue":1.7217,"netValue_forward":1.3891561525129978},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008008,"netValue":1.4253,"totalNetValue":1.7233,"netValue_forward":1.39071733102253},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008008,"netValue":1.4282,"totalNetValue":1.7262,"netValue_forward":1.3935469670710565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.4267,"totalNetValue":1.7247,"netValue_forward":1.3920833622183706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.4247,"totalNetValue":1.7227,"netValue_forward":1.3901318890814556},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.4258,"totalNetValue":1.7238,"netValue_forward":1.391205199306759},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.4262,"totalNetValue":1.7242,"netValue_forward":1.3915954939341415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.4249,"totalNetValue":1.7229,"netValue_forward":1.390327036395147},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.4244,"totalNetValue":1.7224,"netValue_forward":1.3898391681109181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.43,"totalNetValue":1.728,"netValue_forward":1.3953032928942803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.4314,"totalNetValue":1.7294,"netValue_forward":1.3966693240901211},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.4313,"totalNetValue":1.7293,"netValue_forward":1.3965717504332753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.435,"totalNetValue":1.733,"netValue_forward":1.400181975736568},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.4356,"totalNetValue":1.7336,"netValue_forward":1.4007674176776428},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.4398,"totalNetValue":1.7378,"netValue_forward":1.4048655112651642},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.4353,"totalNetValue":1.7333,"netValue_forward":1.4004746967071051},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.4356,"totalNetValue":1.7336,"netValue_forward":1.4007674176776428},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.4371,"totalNetValue":1.7351,"netValue_forward":1.402231022530329},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008008,"netValue":1.4352,"totalNetValue":1.7332,"netValue_forward":1.4003771230502597},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.4348,"totalNetValue":1.7328,"netValue_forward":1.3999868284228767},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.4312,"totalNetValue":1.7292,"netValue_forward":1.3964741767764297},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008008,"netValue":1.4307,"totalNetValue":1.7287,"netValue_forward":1.3959863084922008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.4349,"totalNetValue":1.7329,"netValue_forward":1.4000844020797223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008008,"netValue":1.4345,"totalNetValue":1.7325,"netValue_forward":1.3996941074523392},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.4325,"totalNetValue":1.7305,"netValue_forward":1.3977426343154238},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008008,"netValue":1.4334,"totalNetValue":1.7314,"netValue_forward":1.3986207972270357},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.4292,"totalNetValue":1.7272,"netValue_forward":1.3945227036395138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.43,"totalNetValue":1.728,"netValue_forward":1.3953032928942801},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.4268,"totalNetValue":1.7248,"netValue_forward":1.3921809358752162},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.426,"totalNetValue":1.724,"netValue_forward":1.3914003466204503},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.4247,"totalNetValue":1.7227,"netValue_forward":1.3901318890814556},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.4255,"totalNetValue":1.7235,"netValue_forward":1.3909124783362214},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.422,"totalNetValue":1.72,"netValue_forward":1.3874974003466203},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.4218,"totalNetValue":1.7198,"netValue_forward":1.3873022530329289},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.4262,"totalNetValue":1.7242,"netValue_forward":1.391595493934142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.4274,"totalNetValue":1.7254,"netValue_forward":1.3927663778162909},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.4242,"totalNetValue":1.7222,"netValue_forward":1.3896440207972265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.428,"totalNetValue":1.726,"netValue_forward":1.393351819757365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.4301,"totalNetValue":1.7281,"netValue_forward":1.3954008665511262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.4328,"totalNetValue":1.7308,"netValue_forward":1.3980353552859617},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.4304,"totalNetValue":1.7284,"netValue_forward":1.3956935875216632},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008008,"netValue":1.4273,"totalNetValue":1.7253,"netValue_forward":1.392668804159445},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.4259,"totalNetValue":1.7239,"netValue_forward":1.3913027729636045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.428,"totalNetValue":1.726,"netValue_forward":1.393351819757365},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.4277,"totalNetValue":1.7257,"netValue_forward":1.393059098786828},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.4265,"totalNetValue":1.7245,"netValue_forward":1.3918882149046792},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.4292,"totalNetValue":1.7272,"netValue_forward":1.3945227036395145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.4293,"totalNetValue":1.7273,"netValue_forward":1.3946202772963603},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.4305,"totalNetValue":1.7285,"netValue_forward":1.3957911611785092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.433,"totalNetValue":1.731,"netValue_forward":1.3982305025996533},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.4309,"totalNetValue":1.7289,"netValue_forward":1.3961814558058925},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.4306,"totalNetValue":1.7286,"netValue_forward":1.395888734835355},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.4299,"totalNetValue":1.7279,"netValue_forward":1.3952057192374347},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.4299,"totalNetValue":1.7279,"netValue_forward":1.3952057192374347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.4279,"totalNetValue":1.7259,"netValue_forward":1.3932542461005197},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.4302,"totalNetValue":1.7282,"netValue_forward":1.3954984402079718},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008008,"netValue":1.434,"totalNetValue":1.732,"netValue_forward":1.3992062391681106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.4332,"totalNetValue":1.7312,"netValue_forward":1.3984256499133445},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008008,"netValue":1.4304,"totalNetValue":1.7284,"netValue_forward":1.3956935875216632},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.4343,"totalNetValue":1.7323,"netValue_forward":1.3994989601386478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008008,"netValue":1.434,"totalNetValue":1.732,"netValue_forward":1.3992062391681106},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008008,"netValue":1.4349,"totalNetValue":1.7329,"netValue_forward":1.4000844020797225},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008008,"netValue":1.4326,"totalNetValue":1.7306,"netValue_forward":1.39784020797227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.4312,"totalNetValue":1.7292,"netValue_forward":1.3964741767764295},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.4315,"totalNetValue":1.7295,"netValue_forward":1.3967668977469665},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.437,"totalNetValue":1.735,"netValue_forward":1.4021334488734831},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.4362,"totalNetValue":1.7342,"netValue_forward":1.4013528596187166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.4322,"totalNetValue":1.7302,"netValue_forward":1.3974499133448868},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.4298,"totalNetValue":1.7278,"netValue_forward":1.3951081455805885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.4279,"totalNetValue":1.7259,"netValue_forward":1.3932542461005193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.4252,"totalNetValue":1.7232,"netValue_forward":1.3906197573656838},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.4272,"totalNetValue":1.7252,"netValue_forward":1.3925712305025988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.4289,"totalNetValue":1.7269,"netValue_forward":1.3942299826689766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.4266,"totalNetValue":1.7246,"netValue_forward":1.3919857885615243},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.4284,"totalNetValue":1.7264,"netValue_forward":1.3937421143847477},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.4262,"totalNetValue":1.7242,"netValue_forward":1.391595493934141},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.4266,"totalNetValue":1.7246,"netValue_forward":1.3919857885615243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008008,"netValue":1.4264,"totalNetValue":1.7244,"netValue_forward":1.3917906412478325},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008008,"netValue":1.4263,"totalNetValue":1.7243,"netValue_forward":1.3916930675909867},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.4273,"totalNetValue":1.7253,"netValue_forward":1.3926688041594442},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.4253,"totalNetValue":1.7233,"netValue_forward":1.3907173310225294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008008,"netValue":1.4232,"totalNetValue":1.7212,"netValue_forward":1.3886682842287683},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008008,"netValue":1.423,"totalNetValue":1.721,"netValue_forward":1.388473136915077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008008,"netValue":1.4234,"totalNetValue":1.7214,"netValue_forward":1.3888634315424595},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.426,"totalNetValue":1.724,"netValue_forward":1.3914003466204494},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008008,"netValue":1.4252,"totalNetValue":1.7232,"netValue_forward":1.390619757365683},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.4234,"totalNetValue":1.7214,"netValue_forward":1.3888634315424595},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.4219,"totalNetValue":1.7199,"netValue_forward":1.387399826689773},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.4226,"totalNetValue":1.7206,"netValue_forward":1.3880828422876934},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.4221,"totalNetValue":1.7201,"netValue_forward":1.3875949740034643},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.4233,"totalNetValue":1.7213,"netValue_forward":1.3887658578856135},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.421,"totalNetValue":1.719,"netValue_forward":1.3865216637781612},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.4195,"totalNetValue":1.7175,"netValue_forward":1.385058058925475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.4176,"totalNetValue":1.7156,"netValue_forward":1.3832041594454056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.4149,"totalNetValue":1.7129,"netValue_forward":1.3805696707105701},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.4148,"totalNetValue":1.7128,"netValue_forward":1.3804720970537245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.413,"totalNetValue":1.711,"netValue_forward":1.378715771230501},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.4141,"totalNetValue":1.7121,"netValue_forward":1.379789081455804},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.4114,"totalNetValue":1.7094,"netValue_forward":1.3771545927209687},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.4119,"totalNetValue":1.7099,"netValue_forward":1.3776424610051974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008008,"netValue":1.4121,"totalNetValue":1.7101,"netValue_forward":1.377837608318889},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008008,"netValue":1.4111,"totalNetValue":1.7091,"netValue_forward":1.3768618717504317},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008008,"netValue":1.4127,"totalNetValue":1.7107,"netValue_forward":1.378423050259964},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.4116,"totalNetValue":1.7096,"netValue_forward":1.3773497400346604},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008008,"netValue":1.4098,"totalNetValue":1.7078,"netValue_forward":1.3755934142114368},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008008,"netValue":1.4079,"totalNetValue":1.7059,"netValue_forward":1.3737395147313676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.4048,"totalNetValue":1.7028,"netValue_forward":1.3707147313691492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.4031,"totalNetValue":1.7011,"netValue_forward":1.3690559792027717},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.4019,"totalNetValue":1.6999,"netValue_forward":1.3678850953206223},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.403,"totalNetValue":1.701,"netValue_forward":1.3689584055459258},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.4025,"totalNetValue":1.7005,"netValue_forward":1.368470537261697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.4021,"totalNetValue":1.7001,"netValue_forward":1.3680802426343137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.4008,"totalNetValue":1.6988,"netValue_forward":1.3668117850953192},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.4001,"totalNetValue":1.6981,"netValue_forward":1.3661287694973987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.4018,"totalNetValue":1.6998,"netValue_forward":1.3677875216637767},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.402,"totalNetValue":1.7,"netValue_forward":1.3679826689774681},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.4018,"totalNetValue":1.6998,"netValue_forward":1.3677875216637767},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.4022,"totalNetValue":1.7002,"netValue_forward":1.36817781629116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.4038,"totalNetValue":1.7018,"netValue_forward":1.369738994800692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.4024,"totalNetValue":1.7004,"netValue_forward":1.3683729636048516},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.4,"totalNetValue":1.698,"netValue_forward":1.3660311958405529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.4006,"totalNetValue":1.6986,"netValue_forward":1.366616637781628},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.3966,"totalNetValue":1.6946,"netValue_forward":1.3627136915077978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.3945,"totalNetValue":1.6925,"netValue_forward":1.3606646447140367},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008008,"netValue":1.3955,"totalNetValue":1.6935,"netValue_forward":1.3616403812824942},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.3936,"totalNetValue":1.6916,"netValue_forward":1.359786481802425},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.3918,"totalNetValue":1.6898,"netValue_forward":1.3580301559792014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008008,"netValue":1.3898,"totalNetValue":1.6878,"netValue_forward":1.3560786828422864},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.3867,"totalNetValue":1.6847,"netValue_forward":1.353053899480068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.388,"totalNetValue":1.686,"netValue_forward":1.3543223570190626},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.3892,"totalNetValue":1.6872,"netValue_forward":1.3554932409012115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.3915,"totalNetValue":1.6895,"netValue_forward":1.357737435008664},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.393,"totalNetValue":1.691,"netValue_forward":1.35920103986135},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.3935,"totalNetValue":1.6915,"netValue_forward":1.359688908145579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.3913,"totalNetValue":1.6893,"netValue_forward":1.3575422876949723},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.3872,"totalNetValue":1.6852,"netValue_forward":1.3535417677642965},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.3857,"totalNetValue":1.6837,"netValue_forward":1.35207816291161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.3874,"totalNetValue":1.6854,"netValue_forward":1.3537369150779879},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.39,"totalNetValue":1.688,"netValue_forward":1.3562738301559778},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.3885,"totalNetValue":1.6865,"netValue_forward":1.3548102253032914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.3867,"totalNetValue":1.6847,"netValue_forward":1.353053899480068},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.3849,"totalNetValue":1.6829,"netValue_forward":1.3512975736568444},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008008,"netValue":1.3846,"totalNetValue":1.6826,"netValue_forward":1.3510048526863072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008008,"netValue":1.3818,"totalNetValue":1.6798,"netValue_forward":1.3482727902946257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.3825,"totalNetValue":1.6805,"netValue_forward":1.3489558058925462},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.3783,"totalNetValue":1.6763,"netValue_forward":1.3448577123050243},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008008,"netValue":1.3768,"totalNetValue":1.6748,"netValue_forward":1.3433941074523377},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.3736,"totalNetValue":1.6716,"netValue_forward":1.3402717504332735},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.3746,"totalNetValue":1.6726,"netValue_forward":1.3412474870017315},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.3745,"totalNetValue":1.6725,"netValue_forward":1.3411499133448852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.3742,"totalNetValue":1.6722,"netValue_forward":1.340857192374348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.3736,"totalNetValue":1.6716,"netValue_forward":1.3402717504332735},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.3721,"totalNetValue":1.6701,"netValue_forward":1.3388081455805874},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.3697,"totalNetValue":1.6677,"netValue_forward":1.336466377816289},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.3692,"totalNetValue":1.6672,"netValue_forward":1.3359785095320602},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.3696,"totalNetValue":1.6676,"netValue_forward":1.3363688041594433},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.371,"totalNetValue":1.669,"netValue_forward":1.3377348353552838},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.373,"totalNetValue":1.671,"netValue_forward":1.339686308492199},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.3726,"totalNetValue":1.6706,"netValue_forward":1.339296013864816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.374,"totalNetValue":1.672,"netValue_forward":1.3406620450606568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.3701,"totalNetValue":1.6681,"netValue_forward":1.3368566724436726},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008008,"netValue":1.3669,"totalNetValue":1.6649,"netValue_forward":1.333734315424608},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008008,"netValue":1.3662,"totalNetValue":1.6642,"netValue_forward":1.333051299826688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.3859,"totalNetValue":1.6839,"netValue_forward":1.352273310225301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008008,"netValue":1.3855,"totalNetValue":1.6835,"netValue_forward":1.351883015597918},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008008,"netValue":1.3857,"totalNetValue":1.6837,"netValue_forward":1.3520781629116092},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008008,"netValue":1.384,"totalNetValue":1.682,"netValue_forward":1.3504194107452316},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.3859,"totalNetValue":1.6839,"netValue_forward":1.352273310225301},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.3878,"totalNetValue":1.6858,"netValue_forward":1.3541272097053705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.3856,"totalNetValue":1.6836,"netValue_forward":1.3519805892547638},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.3851,"totalNetValue":1.6831,"netValue_forward":1.3514927209705352},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.3845,"totalNetValue":1.6825,"netValue_forward":1.3509072790294607},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.3832,"totalNetValue":1.6812,"netValue_forward":1.3496388214904658},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.3865,"totalNetValue":1.6845,"netValue_forward":1.3528587521663757},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.3856,"totalNetValue":1.6836,"netValue_forward":1.3519805892547638},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.3861,"totalNetValue":1.6841,"netValue_forward":1.352468457538993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.3836,"totalNetValue":1.6816,"netValue_forward":1.3500291161178486},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.384,"totalNetValue":1.682,"netValue_forward":1.3504194107452319},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.3783,"totalNetValue":1.6763,"netValue_forward":1.3448577123050243},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.3798,"totalNetValue":1.6778,"netValue_forward":1.3463213171577102},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.3785,"totalNetValue":1.6765,"netValue_forward":1.345052859618716},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.3829,"totalNetValue":1.6809,"netValue_forward":1.3493461005199288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008008,"netValue":1.3826,"totalNetValue":1.6806,"netValue_forward":1.3490533795493915},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.3845,"totalNetValue":1.6825,"netValue_forward":1.350907279029461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.3808,"totalNetValue":1.6788,"netValue_forward":1.3472970537261677},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008008,"netValue":1.3805,"totalNetValue":1.6785,"netValue_forward":1.3470043327556305},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.3792,"totalNetValue":1.6772,"netValue_forward":1.3457358752166355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.3793,"totalNetValue":1.6773,"netValue_forward":1.345833448873481},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.3861,"totalNetValue":1.6841,"netValue_forward":1.3524684575389927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.3878,"totalNetValue":1.6858,"netValue_forward":1.3541272097053705},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.3837,"totalNetValue":1.6817,"netValue_forward":1.3501266897746944},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.3858,"totalNetValue":1.6838,"netValue_forward":1.352175736568455},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.3907,"totalNetValue":1.6887,"netValue_forward":1.3569568457538972},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.3893,"totalNetValue":1.6873,"netValue_forward":1.3555908145580564},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.3899,"totalNetValue":1.6879,"netValue_forward":1.3561762564991307},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.3861,"totalNetValue":1.6841,"netValue_forward":1.3524684575389923},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.3905,"totalNetValue":1.6885,"netValue_forward":1.356761698440205},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.3916,"totalNetValue":1.6896,"netValue_forward":1.3578350086655082},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.3912,"totalNetValue":1.6892,"netValue_forward":1.3574447140381256},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.3929,"totalNetValue":1.6909,"netValue_forward":1.3591034662045034},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.3916,"totalNetValue":1.6896,"netValue_forward":1.3578350086655087},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.3931,"totalNetValue":1.6911,"netValue_forward":1.359298613518195},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008008,"netValue":1.3944,"totalNetValue":1.6924,"netValue_forward":1.36056707105719},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.3908,"totalNetValue":1.6888,"netValue_forward":1.357054419410743},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.3845,"totalNetValue":1.6825,"netValue_forward":1.3509072790294603},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.3833,"totalNetValue":1.6813,"netValue_forward":1.3497363951473114},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.3816,"totalNetValue":1.6796,"netValue_forward":1.3480776429809336},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.3787,"totalNetValue":1.6767,"netValue_forward":1.3452480069324064},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.3799,"totalNetValue":1.6779,"netValue_forward":1.3464188908145553},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.3808,"totalNetValue":1.6788,"netValue_forward":1.3472970537261673},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.3792,"totalNetValue":1.6772,"netValue_forward":1.3457358752166353},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.3787,"totalNetValue":1.6767,"netValue_forward":1.3452480069324064},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.3777,"totalNetValue":1.6757,"netValue_forward":1.344272270363949},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.3783,"totalNetValue":1.6763,"netValue_forward":1.3448577123050238},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.3782,"totalNetValue":1.6762,"netValue_forward":1.3447622849501448},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.4004,"totalNetValue":1.6674,"netValue_forward":1.3363646777208225},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.4016,"totalNetValue":1.6686,"netValue_forward":1.3375098059793662},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.4043,"totalNetValue":1.6713,"netValue_forward":1.3400863445610902},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008008,"netValue":1.4069,"totalNetValue":1.6739,"netValue_forward":1.3425674557879352},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008008,"netValue":1.4062,"totalNetValue":1.6732,"netValue_forward":1.3418994643037847},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.4053,"totalNetValue":1.6723,"netValue_forward":1.3410406181098764},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.4065,"totalNetValue":1.6735,"netValue_forward":1.3421857463684206},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008008,"netValue":1.4085,"totalNetValue":1.6755,"netValue_forward":1.3440942934659936},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008008,"netValue":1.4111,"totalNetValue":1.6781,"netValue_forward":1.3465754046928389},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.4124,"totalNetValue":1.6794,"netValue_forward":1.3478159603062614},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.4107,"totalNetValue":1.6777,"netValue_forward":1.3461936952733242},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.4072,"totalNetValue":1.6742,"netValue_forward":1.3428537378525707},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.4066,"totalNetValue":1.6736,"netValue_forward":1.3422811737232987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.4085,"totalNetValue":1.6755,"netValue_forward":1.3440942934659934},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.4066,"totalNetValue":1.6736,"netValue_forward":1.3422811737232991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.4082,"totalNetValue":1.6752,"netValue_forward":1.3438080114013573},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.4052,"totalNetValue":1.6722,"netValue_forward":1.3409451907549976},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.4066,"totalNetValue":1.6736,"netValue_forward":1.3422811737232991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.4067,"totalNetValue":1.6737,"netValue_forward":1.3423766010781777},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.4098,"totalNetValue":1.6768,"netValue_forward":1.3453348490794164},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.4121,"totalNetValue":1.6791,"netValue_forward":1.3475296782416255},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.4156,"totalNetValue":1.6826,"netValue_forward":1.3508696356623788},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.4105,"totalNetValue":1.6775,"netValue_forward":1.346002840563567},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.4065,"totalNetValue":1.6735,"netValue_forward":1.3421857463684206},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.3991,"totalNetValue":1.6661,"netValue_forward":1.3351241221073993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.3967,"totalNetValue":1.6637,"netValue_forward":1.3328338655903114},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.3931,"totalNetValue":1.6601,"netValue_forward":1.3293984808146797},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008008,"netValue":1.392,"totalNetValue":1.659,"netValue_forward":1.328348779911014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.3932,"totalNetValue":1.6602,"netValue_forward":1.3294939081695583},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008008,"netValue":1.3933,"totalNetValue":1.6603,"netValue_forward":1.3295893355244368},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008008,"netValue":1.3868,"totalNetValue":1.6538,"netValue_forward":1.3233865574573236},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.381,"totalNetValue":1.648,"netValue_forward":1.317851770874361},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.381,"totalNetValue":1.648,"netValue_forward":1.317851770874361},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.3766,"totalNetValue":1.6436,"netValue_forward":1.3136529672596997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.3779,"totalNetValue":1.6449,"netValue_forward":1.3148935228731222},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.3774,"totalNetValue":1.6444,"netValue_forward":1.3144163860987292},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.3851,"totalNetValue":1.6521,"netValue_forward":1.3217642924243862},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.3841,"totalNetValue":1.6511,"netValue_forward":1.3208100188755998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.381,"totalNetValue":1.648,"netValue_forward":1.317851770874361},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.3765,"totalNetValue":1.6435,"netValue_forward":1.3135575399048212},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.3809,"totalNetValue":1.6479,"netValue_forward":1.3177563435194821},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.3852,"totalNetValue":1.6522,"netValue_forward":1.3218597197792648},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.3919,"totalNetValue":1.6589,"netValue_forward":1.3282533525561353},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.3924,"totalNetValue":1.6594,"netValue_forward":1.3287304893305292},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.3934,"totalNetValue":1.6604,"netValue_forward":1.3296847628793154},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008008,"netValue":1.3873,"totalNetValue":1.6543,"netValue_forward":1.3238636942317172},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008008,"netValue":1.3889,"totalNetValue":1.6559,"netValue_forward":1.325390531909776},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.3823,"totalNetValue":1.6493,"netValue_forward":1.319092326487784},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.3821,"totalNetValue":1.6491,"netValue_forward":1.3189014717780267},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008008,"netValue":1.3752,"totalNetValue":1.6422,"netValue_forward":1.3123169842913989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008008,"netValue":1.3704,"totalNetValue":1.6374,"netValue_forward":1.307736471257223},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008008,"netValue":1.3707,"totalNetValue":1.6377,"netValue_forward":1.308022753321859},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.3701,"totalNetValue":1.6371,"netValue_forward":1.307450189192587},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008008,"netValue":1.3724,"totalNetValue":1.6394,"netValue_forward":1.309645018354796},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.3781,"totalNetValue":1.6451,"netValue_forward":1.31508437758288},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.3765,"totalNetValue":1.6435,"netValue_forward":1.3135575399048212},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.3712,"totalNetValue":1.6382,"netValue_forward":1.308499890096252},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.3769,"totalNetValue":1.6439,"netValue_forward":1.3139392493243356},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.3755,"totalNetValue":1.6425,"netValue_forward":1.312603266356034},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.3735,"totalNetValue":1.6405,"netValue_forward":1.310694719258461},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.3701,"totalNetValue":1.6371,"netValue_forward":1.3074501891925863},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.3602,"totalNetValue":1.6272,"netValue_forward":1.2980028810595985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.3615,"totalNetValue":1.6285,"netValue_forward":1.2992434366730212},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.3623,"totalNetValue":1.6293,"netValue_forward":1.3000068555120505},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.3678,"totalNetValue":1.6348,"netValue_forward":1.305255360030377},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.3572,"totalNetValue":1.6242,"netValue_forward":1.2951400604132386},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.3685,"totalNetValue":1.6355,"netValue_forward":1.3059233515145279},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.3602,"totalNetValue":1.6272,"netValue_forward":1.2980028810595985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008008,"netValue":1.388,"totalNetValue":1.655,"netValue_forward":1.3245316857158673},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.3744,"totalNetValue":1.6414,"netValue_forward":1.3115535654523691},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.3492,"totalNetValue":1.6162,"netValue_forward":1.2875058720229455},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.3395,"totalNetValue":1.6065,"netValue_forward":1.278249418599715},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.3265,"totalNetValue":1.5935,"netValue_forward":1.2658438624654886},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.3206,"totalNetValue":1.5876,"netValue_forward":1.2602136485276474},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.3068,"totalNetValue":1.5738,"netValue_forward":1.2470446735543916},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.3062,"totalNetValue":1.5732,"netValue_forward":1.2464721094251197},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.3085,"totalNetValue":1.5755,"netValue_forward":1.2486669385873288},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.3047,"totalNetValue":1.5717,"netValue_forward":1.2450406991019396},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.3021,"totalNetValue":1.5691,"netValue_forward":1.2425595878750941},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.3031,"totalNetValue":1.5701,"netValue_forward":1.243513861423881},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.3045,"totalNetValue":1.5715,"netValue_forward":1.2448498443921823},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.3041,"totalNetValue":1.5711,"netValue_forward":1.2444681349726676},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.3064,"totalNetValue":1.5734,"netValue_forward":1.2466629641348768},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.3097,"totalNetValue":1.5767,"netValue_forward":1.2498120668458728},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.3141,"totalNetValue":1.5811,"netValue_forward":1.254010870460534},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008008,"netValue":1.3108,"totalNetValue":1.5778,"netValue_forward":1.250861767749538},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.3103,"totalNetValue":1.5773,"netValue_forward":1.2503846309751447},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008008,"netValue":1.3066,"totalNetValue":1.5736,"netValue_forward":1.246853818844634},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.312,"totalNetValue":1.579,"netValue_forward":1.252006896008082},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008008,"netValue":1.3048,"totalNetValue":1.5718,"netValue_forward":1.2451361264568181},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.3001,"totalNetValue":1.5671,"netValue_forward":1.2406510407775213},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.2987,"totalNetValue":1.5657,"netValue_forward":1.2393150578092198},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.3036,"totalNetValue":1.5706,"netValue_forward":1.2439909981982744},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.3004,"totalNetValue":1.5674,"netValue_forward":1.240937322842157},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.2993,"totalNetValue":1.5663,"netValue_forward":1.2398876219384913},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.302,"totalNetValue":1.569,"netValue_forward":1.2424641605202154},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.3033,"totalNetValue":1.5703,"netValue_forward":1.243704716133638},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.3111,"totalNetValue":1.5781,"netValue_forward":1.2511480498141738},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.309,"totalNetValue":1.576,"netValue_forward":1.2491440753617218},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.314,"totalNetValue":1.581,"netValue_forward":1.2539154431056552},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.3152,"totalNetValue":1.5822,"netValue_forward":1.255060571364199},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.3171,"totalNetValue":1.5841,"netValue_forward":1.2568736911068936},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.3152,"totalNetValue":1.5822,"netValue_forward":1.255060571364199},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.3213,"totalNetValue":1.5883,"netValue_forward":1.2608816400117973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008008,"netValue":1.3251,"totalNetValue":1.5921,"netValue_forward":1.2645078794971867},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008008,"netValue":1.3282,"totalNetValue":1.5952,"netValue_forward":1.2674661274984254},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.3263,"totalNetValue":1.5933,"netValue_forward":1.2656530077557306},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.325,"totalNetValue":1.592,"netValue_forward":1.264412452142308},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008008,"netValue":1.3319,"totalNetValue":1.5989,"netValue_forward":1.270996939628936},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008008,"netValue":1.3344,"totalNetValue":1.6014,"netValue_forward":1.2733826235009023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008008,"netValue":1.3353,"totalNetValue":1.6023,"netValue_forward":1.2742414696948101},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.324,"totalNetValue":1.591,"netValue_forward":1.263458178593521},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008008,"netValue":1.3252,"totalNetValue":1.5922,"netValue_forward":1.2646033068520648},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.3269,"totalNetValue":1.5939,"netValue_forward":1.2662255718850022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.3188,"totalNetValue":1.5858,"netValue_forward":1.2584959561398303},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.3186,"totalNetValue":1.5856,"netValue_forward":1.258305101430073},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.3259,"totalNetValue":1.5929,"netValue_forward":1.2652712983362158},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.3344,"totalNetValue":1.6014,"netValue_forward":1.273382623500902},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.336,"totalNetValue":1.603,"netValue_forward":1.2749094611789606},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.3346,"totalNetValue":1.6016,"netValue_forward":1.2735734782106594},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.333,"totalNetValue":1.6,"netValue_forward":1.2720466405326005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.3367,"totalNetValue":1.6037,"netValue_forward":1.2755774526631112},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.3365,"totalNetValue":1.6035,"netValue_forward":1.275386597953354},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.3394,"totalNetValue":1.6064,"netValue_forward":1.2781539912448354},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.3402,"totalNetValue":1.6072,"netValue_forward":1.2789174100838647},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.3338,"totalNetValue":1.6008,"netValue_forward":1.27281005937163},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.3345,"totalNetValue":1.6015,"netValue_forward":1.2734780508557806},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008008,"netValue":1.3277,"totalNetValue":1.5947,"netValue_forward":1.2669889907240315},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.3358,"totalNetValue":1.6028,"netValue_forward":1.274718606469203},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008008,"netValue":1.3344,"totalNetValue":1.6014,"netValue_forward":1.2733826235009018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.3381,"totalNetValue":1.6051,"netValue_forward":1.2769134356314125},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008008,"netValue":1.3409,"totalNetValue":1.6079,"netValue_forward":1.279585401568015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008008,"netValue":1.3418,"totalNetValue":1.6088,"netValue_forward":1.2804442477619233},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.3402,"totalNetValue":1.6072,"netValue_forward":1.2789174100838645},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.3401,"totalNetValue":1.6071,"netValue_forward":1.278821982728986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.3358,"totalNetValue":1.6028,"netValue_forward":1.274718606469203},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008008,"netValue":1.3398,"totalNetValue":1.6068,"netValue_forward":1.2785357006643499},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008008,"netValue":1.3309,"totalNetValue":1.5979,"netValue_forward":1.2700426660801485},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.3289,"totalNetValue":1.5959,"netValue_forward":1.2681341189825752},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.3381,"totalNetValue":1.6051,"netValue_forward":1.2769134356314125},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.3414,"totalNetValue":1.6084,"netValue_forward":1.2800625383424082},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008008,"netValue":1.3467,"totalNetValue":1.6137,"netValue_forward":1.2851201881509777},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008008,"netValue":1.3511,"totalNetValue":1.6181,"netValue_forward":1.2893189917656387},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.3493,"totalNetValue":1.6163,"netValue_forward":1.2876012993778225},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.3521,"totalNetValue":1.6191,"netValue_forward":1.290273265314425},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.3521,"totalNetValue":1.6191,"netValue_forward":1.290273265314425},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008008,"netValue":1.3545,"totalNetValue":1.6215,"netValue_forward":1.2925635218315132},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008008,"netValue":1.3524,"totalNetValue":1.6194,"netValue_forward":1.2905595473790612},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008008,"netValue":1.3538,"totalNetValue":1.6208,"netValue_forward":1.2918955303473625},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.3529,"totalNetValue":1.6199,"netValue_forward":1.2910366841534548},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008008,"netValue":1.3538,"totalNetValue":1.6208,"netValue_forward":1.2918955303473625},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008008,"netValue":1.3552,"totalNetValue":1.6222,"netValue_forward":1.2932315133156638},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008008,"netValue":1.3527,"totalNetValue":1.6197,"netValue_forward":1.2908458294436973},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008008,"netValue":1.3548,"totalNetValue":1.6218,"netValue_forward":1.2928498038961491},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008008,"netValue":1.357,"totalNetValue":1.624,"netValue_forward":1.29494920570348},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008008,"netValue":1.3561,"totalNetValue":1.6231,"netValue_forward":1.2940903595095719},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008008,"netValue":1.3553,"totalNetValue":1.6223,"netValue_forward":1.2933269406705428},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008008,"netValue":1.3569,"totalNetValue":1.6239,"netValue_forward":1.2948537783486012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008008,"netValue":1.3533,"totalNetValue":1.6203,"netValue_forward":1.2914183935729693},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008008,"netValue":1.3557,"totalNetValue":1.6227,"netValue_forward":1.2937086500900572},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008008,"netValue":1.36,"totalNetValue":1.627,"netValue_forward":1.29781202634984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008008,"netValue":1.3609,"totalNetValue":1.6279,"netValue_forward":1.298670872543748},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008008,"netValue":1.3634,"totalNetValue":1.6304,"netValue_forward":1.3010565564157146},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008008,"netValue":1.3596,"totalNetValue":1.6266,"netValue_forward":1.2974303169303254},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008008,"netValue":1.3577,"totalNetValue":1.6247,"netValue_forward":1.2956171971876307},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008008,"netValue":1.3594,"totalNetValue":1.6264,"netValue_forward":1.297239462220568},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008008,"netValue":1.363,"totalNetValue":1.63,"netValue_forward":1.3006748469962},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008008,"netValue":1.3628,"totalNetValue":1.6298,"netValue_forward":1.3004839922864428},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008008,"netValue":1.3613,"totalNetValue":1.6283,"netValue_forward":1.2990525819632626},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008008,"netValue":1.3612,"totalNetValue":1.6282,"netValue_forward":1.298957154608384},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008008,"netValue":1.3557,"totalNetValue":1.6227,"netValue_forward":1.2937086500900576},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008008,"netValue":1.3585,"totalNetValue":1.6255,"netValue_forward":1.29638061602666},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008008,"netValue":1.3539,"totalNetValue":1.6209,"netValue_forward":1.2919909577022417}]}