window.pageData = {"fund":{"_id":3000000008004,"name":"大成通嘉三年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008004","tickerId":8004,"shortName":"大成通嘉三年定开债券C","exchange":"jj","inceptionDate":"2019-11-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dctjsndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"曾婷婷","stockType":"fund_manager","stockCode":"db20489272","exchange":"fm","tickerId":262020193580},{"name":"毛文婕","stockType":"fund_manager","stockCode":"j101020041","exchange":"fm","tickerId":132310246320}],"hotMetrics":{"fss":{"stockId":3000000008004,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":396,"f_h_s_a":39,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008004,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.8911756793112725,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.14341692789968652,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.8373478030704076,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.8927754607829947,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.39638606051914527,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.5616641901931649,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.7385817307692307,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.7875436554132712,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.6745193609531546},"fp":{"stockId":3000000008004,"type":"fp","f_p_r_fys":0.006286797724778026,"f_p_r_m1":0.0014897209256135024,"f_p_r_m3":0.0034829336252364396,"f_p_r_m6":0.006286797724778026,"f_p_r_y1":0.01860480875741244,"f_p_r_y3":0.07292390611036303,"f_cagr_p_r_fs":0.02473866979318884,"f_p_r_d1":0.00019377967251243966,"f_p_r_y2":0.04603728925561601,"f_p_r_y5":0.12714393804094826,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2019-11-24T16:00:00.000Z"},"ff":{"stockId":3000000008004,"type":"ff","f_m_f":6070734,"f_m_f_r":0.0015,"f_c_f":2023578,"f_c_f_r":0.0005,"f_m_a_c_f":8094312,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008004,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0084,"f_nv_cr":0.00009917683229221375},"f_as":{"stockId":3000000008004,"type":"f_as","f_tas":8875.5198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008003,"__csrcFundId":6716,"stockCode":"008003","shortName":"大成通嘉三年定开债券(008003)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8003,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:01:35.070Z","status":"normal","inceptionDate":"2019-11-24T16:00:00.000Z","name":"大成通嘉三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成通嘉三年定开债券","pinyin":"dctjsndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b41398d798430011c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008003,"stockCode":"175302","stockName":"20青城04","holdings":2000000,"marketCap":202177905,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:39:16.768Z"},{"_id":"69e8f9b41398d798430011c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008003,"stockCode":"243793","stockName":"25财金02","holdings":2000000,"marketCap":201704073,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:39:16.772Z"},{"_id":"69e8f9b41398d798430011c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008003,"stockCode":"243995","stockName":"25上金02","holdings":2000000,"marketCap":201354850,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:39:16.775Z"},{"_id":"69e8f9b41398d798430011c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008003,"stockCode":"102584868","stockName":"25湘高速MTN023","holdings":2000000,"marketCap":200613617,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:39:16.784Z"},{"_id":"69e8f9b41398d798430011c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008003,"stockCode":"244325","stockName":"25财信02","holdings":2000000,"marketCap":200414554,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:39:16.788Z"}]},"shareHoldersStructureList":[{"_id":"69aecb3e7fea5b3eb04b1cc3","date":"2025-06-29T16:00:00.000Z","stockId":3000000008003,"h_a":123,"h_s_a":64932942,"ins_h_s":7986712281,"ins_h_s_r":1,"ind_h_s":39673,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:34.372Z"},{"_id":"69aecb3e7fea5b3eb04b1cc2","date":"2024-12-30T16:00:00.000Z","stockId":3000000008003,"h_a":123,"h_s_a":64932942,"ins_h_s":7986712281,"ins_h_s_r":1,"ind_h_s":39673,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:34.369Z"}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.0084,"totalNetValue":1.1646,"netValue_forward":1.0084},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008004,"netValue":1.0083,"totalNetValue":1.1645,"netValue_forward":1.0083},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008004,"netValue":1.0083,"totalNetValue":1.1645,"netValue_forward":1.0083},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.0083,"totalNetValue":1.1645,"netValue_forward":1.0083},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.0082,"totalNetValue":1.1644,"netValue_forward":1.0081999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.008,"totalNetValue":1.1642,"netValue_forward":1.0079999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.008,"totalNetValue":1.1642,"netValue_forward":1.0079999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0079,"totalNetValue":1.1641,"netValue_forward":1.0079},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0078,"totalNetValue":1.164,"netValue_forward":1.0078},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.0078,"totalNetValue":1.164,"netValue_forward":1.0078},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0076,"totalNetValue":1.1638,"netValue_forward":1.0076},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0076,"totalNetValue":1.1638,"netValue_forward":1.0076},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0075,"totalNetValue":1.1637,"netValue_forward":1.0075},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0075,"totalNetValue":1.1637,"netValue_forward":1.0075},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0074,"totalNetValue":1.1636,"netValue_forward":1.0073999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0074,"totalNetValue":1.1636,"netValue_forward":1.0073999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0073,"totalNetValue":1.1635,"netValue_forward":1.0072999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0072,"totalNetValue":1.1634,"netValue_forward":1.0071999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.0071,"totalNetValue":1.1633,"netValue_forward":1.0071},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.007,"totalNetValue":1.1632,"netValue_forward":1.007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008004,"netValue":1.007,"totalNetValue":1.1632,"netValue_forward":1.007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.0069,"totalNetValue":1.1631,"netValue_forward":1.0068999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008004,"netValue":1.0069,"totalNetValue":1.1631,"netValue_forward":1.0068999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008004,"netValue":1.0069,"totalNetValue":1.1631,"netValue_forward":1.0068999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.0068,"totalNetValue":1.163,"netValue_forward":1.0068},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008004,"netValue":1.0067,"totalNetValue":1.1629,"netValue_forward":1.0066999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0067,"totalNetValue":1.1629,"netValue_forward":1.0066999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.0067,"totalNetValue":1.1629,"netValue_forward":1.0066999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.0067,"totalNetValue":1.1629,"netValue_forward":1.0066999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.0066,"totalNetValue":1.1628,"netValue_forward":1.0065999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0065,"totalNetValue":1.1627,"netValue_forward":1.0064999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0065,"totalNetValue":1.1627,"netValue_forward":1.0064999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.0065,"totalNetValue":1.1627,"netValue_forward":1.0064999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0064,"totalNetValue":1.1626,"netValue_forward":1.0064},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0063,"totalNetValue":1.1625,"netValue_forward":1.0063},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0063,"totalNetValue":1.1625,"netValue_forward":1.0063},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0063,"totalNetValue":1.1625,"netValue_forward":1.0063},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0063,"totalNetValue":1.1625,"netValue_forward":1.0063},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0062,"totalNetValue":1.1624,"netValue_forward":1.0062},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.0061,"totalNetValue":1.1623,"netValue_forward":1.0061},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008004,"netValue":1.0061,"totalNetValue":1.1623,"netValue_forward":1.0061},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.0061,"totalNetValue":1.1623,"netValue_forward":1.0061},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.0059,"totalNetValue":1.1621,"netValue_forward":1.0058999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.0058,"totalNetValue":1.162,"netValue_forward":1.0057999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008004,"netValue":1.0058,"totalNetValue":1.162,"netValue_forward":1.0057999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0057,"totalNetValue":1.1619,"netValue_forward":1.0057},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0056,"totalNetValue":1.1618,"netValue_forward":1.0056},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0056,"totalNetValue":1.1618,"netValue_forward":1.0056},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.0056,"totalNetValue":1.1618,"netValue_forward":1.0056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0055,"totalNetValue":1.1617,"netValue_forward":1.0055},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0055,"totalNetValue":1.1617,"netValue_forward":1.0055},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0054,"totalNetValue":1.1616,"netValue_forward":1.0054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0053,"totalNetValue":1.1615,"netValue_forward":1.0053},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0053,"totalNetValue":1.1615,"netValue_forward":1.0053},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0053,"totalNetValue":1.1615,"netValue_forward":1.0053},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0052,"totalNetValue":1.1614,"netValue_forward":1.0051999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0051,"totalNetValue":1.1613,"netValue_forward":1.0050999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0051,"totalNetValue":1.1613,"netValue_forward":1.0050999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.005,"totalNetValue":1.1612,"netValue_forward":1.005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008004,"netValue":1.005,"totalNetValue":1.1612,"netValue_forward":1.005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.0049,"totalNetValue":1.1611,"netValue_forward":1.0049},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008004,"netValue":1.0048,"totalNetValue":1.161,"netValue_forward":1.0048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008004,"netValue":1.0047,"totalNetValue":1.1609,"netValue_forward":1.0046999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008004,"netValue":1.0047,"totalNetValue":1.1609,"netValue_forward":1.0046999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.0047,"totalNetValue":1.1609,"netValue_forward":1.0046999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0046,"totalNetValue":1.1608,"netValue_forward":1.0046},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.0046,"totalNetValue":1.1608,"netValue_forward":1.0046},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.0046,"totalNetValue":1.1608,"netValue_forward":1.0046},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0046,"totalNetValue":1.1608,"netValue_forward":1.0046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0045,"totalNetValue":1.1607,"netValue_forward":1.0045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0044,"totalNetValue":1.1606,"netValue_forward":1.0043999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.0044,"totalNetValue":1.1606,"netValue_forward":1.0043999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0044,"totalNetValue":1.1606,"netValue_forward":1.0043999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0043,"totalNetValue":1.1605,"netValue_forward":1.0042999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0043,"totalNetValue":1.1605,"netValue_forward":1.0042999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0042,"totalNetValue":1.1604,"netValue_forward":1.0042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0041,"totalNetValue":1.1603,"netValue_forward":1.0041},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0041,"totalNetValue":1.1603,"netValue_forward":1.0041},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0041,"totalNetValue":1.1603,"netValue_forward":1.0041},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0041,"totalNetValue":1.1603,"netValue_forward":1.0041},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.004,"totalNetValue":1.1602,"netValue_forward":1.004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.0039,"totalNetValue":1.1601,"netValue_forward":1.0038999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008004,"netValue":1.0039,"totalNetValue":1.1601,"netValue_forward":1.0038999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.0038,"totalNetValue":1.16,"netValue_forward":1.0038},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008004,"netValue":1.0038,"totalNetValue":1.16,"netValue_forward":1.0038},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0037,"totalNetValue":1.1599,"netValue_forward":1.0037},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.0037,"totalNetValue":1.1599,"netValue_forward":1.0037},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.0037,"totalNetValue":1.1599,"netValue_forward":1.0037},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0036,"totalNetValue":1.1598,"netValue_forward":1.0035999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0033,"totalNetValue":1.1595,"netValue_forward":1.0033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0032,"totalNetValue":1.1594,"netValue_forward":1.0031999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0032,"totalNetValue":1.1594,"netValue_forward":1.0031999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0032,"totalNetValue":1.1594,"netValue_forward":1.0031999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0032,"totalNetValue":1.1594,"netValue_forward":1.0031999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.0031,"totalNetValue":1.1593,"netValue_forward":1.0031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.003,"totalNetValue":1.1592,"netValue_forward":1.003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008004,"netValue":1.003,"totalNetValue":1.1592,"netValue_forward":1.003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.003,"totalNetValue":1.1592,"netValue_forward":1.003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008004,"netValue":1.003,"totalNetValue":1.1592,"netValue_forward":1.003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.0029,"totalNetValue":1.1591,"netValue_forward":1.0028999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.0029,"totalNetValue":1.1591,"netValue_forward":1.0028999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008004,"netValue":1.0028,"totalNetValue":1.159,"netValue_forward":1.0028},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0028,"totalNetValue":1.159,"netValue_forward":1.0028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.0028,"totalNetValue":1.159,"netValue_forward":1.0028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0027,"totalNetValue":1.1589,"netValue_forward":1.0027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.0027,"totalNetValue":1.1589,"netValue_forward":1.0027},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0027,"totalNetValue":1.1589,"netValue_forward":1.0027},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0026,"totalNetValue":1.1588,"netValue_forward":1.0026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.0026,"totalNetValue":1.1588,"netValue_forward":1.0026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0025,"totalNetValue":1.1587,"netValue_forward":1.0024999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0025,"totalNetValue":1.1587,"netValue_forward":1.0024999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0025,"totalNetValue":1.1587,"netValue_forward":1.0024999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0024,"totalNetValue":1.1586,"netValue_forward":1.0024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0024,"totalNetValue":1.1586,"netValue_forward":1.0024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0023,"totalNetValue":1.1585,"netValue_forward":1.0023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.0023,"totalNetValue":1.1585,"netValue_forward":1.0023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008004,"netValue":1.0023,"totalNetValue":1.1585,"netValue_forward":1.0023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.0022,"totalNetValue":1.1584,"netValue_forward":1.0022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.0022,"totalNetValue":1.1584,"netValue_forward":1.0022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008004,"netValue":1.0021,"totalNetValue":1.1583,"netValue_forward":1.0020999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.0021,"totalNetValue":1.1583,"netValue_forward":1.0020999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.0021,"totalNetValue":1.1583,"netValue_forward":1.0020999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.002,"totalNetValue":1.1582,"netValue_forward":1.002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.002,"totalNetValue":1.1582,"netValue_forward":1.002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.002,"totalNetValue":1.1582,"netValue_forward":1.002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0019,"totalNetValue":1.1581,"netValue_forward":1.0019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.0019,"totalNetValue":1.1581,"netValue_forward":1.0019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.0019,"totalNetValue":1.1581,"netValue_forward":1.0019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0019,"totalNetValue":1.1581,"netValue_forward":1.0019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0019,"totalNetValue":1.1581,"netValue_forward":1.0019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0019,"totalNetValue":1.1581,"netValue_forward":1.0019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0019,"totalNetValue":1.1581,"netValue_forward":1.0019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0019,"totalNetValue":1.1581,"netValue_forward":1.0019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0019,"totalNetValue":1.1581,"netValue_forward":1.0019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0019,"totalNetValue":1.1581,"netValue_forward":1.0019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0019,"totalNetValue":1.1581,"netValue_forward":1.0019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.0019,"totalNetValue":1.1581,"netValue_forward":1.0019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.0018,"totalNetValue":1.158,"netValue_forward":1.0018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008004,"netValue":1.0018,"totalNetValue":1.158,"netValue_forward":1.0018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.0018,"totalNetValue":1.158,"netValue_forward":1.0018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008004,"netValue":1.0018,"totalNetValue":1.158,"netValue_forward":1.0018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008004,"netValue":1.0018,"totalNetValue":1.158,"netValue_forward":1.0018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008004,"netValue":1.0017,"totalNetValue":1.1579,"netValue_forward":1.0016999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0018,"totalNetValue":1.158,"netValue_forward":1.0018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.0017,"totalNetValue":1.1579,"netValue_forward":1.0016999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.0017,"totalNetValue":1.1579,"netValue_forward":1.0016999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0017,"totalNetValue":1.1579,"netValue_forward":1.0016999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0016,"totalNetValue":1.1578,"netValue_forward":1.0016005559416261},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0073,"totalNetValue":1.1579,"netValue_forward":1.0016999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.0072,"totalNetValue":1.1578,"netValue_forward":1.0016005559416261},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0072,"totalNetValue":1.1578,"netValue_forward":1.0016005559416261},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0066,"totalNetValue":1.1572,"netValue_forward":1.0010038915913828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0065,"totalNetValue":1.1571,"netValue_forward":1.0009044475330087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0063,"totalNetValue":1.1569,"netValue_forward":1.0007055594162613},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0062,"totalNetValue":1.1568,"netValue_forward":1.0006061153578871},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0062,"totalNetValue":1.1568,"netValue_forward":1.0006061153578871},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0055,"totalNetValue":1.1561,"netValue_forward":0.9999100069492701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008004,"netValue":1.0052,"totalNetValue":1.1558,"netValue_forward":0.9996116747741486},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.0049,"totalNetValue":1.1555,"netValue_forward":0.9993133425990268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.0048,"totalNetValue":1.1554,"netValue_forward":0.9992138985406531},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008004,"netValue":1.0048,"totalNetValue":1.1554,"netValue_forward":0.9992138985406531},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.0048,"totalNetValue":1.1554,"netValue_forward":0.9992138985406531},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008004,"netValue":1.0041,"totalNetValue":1.1547,"netValue_forward":0.9985177901320361},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.004,"totalNetValue":1.1546,"netValue_forward":0.9984183460736622},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.004,"totalNetValue":1.1546,"netValue_forward":0.9984183460736622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008004,"netValue":1.0039,"totalNetValue":1.1545,"netValue_forward":0.9983189020152883},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0039,"totalNetValue":1.1545,"netValue_forward":0.9983189020152883},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0038,"totalNetValue":1.1544,"netValue_forward":0.9982194579569146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0037,"totalNetValue":1.1543,"netValue_forward":0.9981200138985404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.0037,"totalNetValue":1.1543,"netValue_forward":0.9981200138985404},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0036,"totalNetValue":1.1542,"netValue_forward":0.9980205698401667},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0034,"totalNetValue":1.154,"netValue_forward":0.9978216817234189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0026,"totalNetValue":1.1532,"netValue_forward":0.9970261292564279},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0025,"totalNetValue":1.1531,"netValue_forward":0.9969266851980542},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0025,"totalNetValue":1.1531,"netValue_forward":0.9969266851980542},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0024,"totalNetValue":1.153,"netValue_forward":0.99682724113968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0024,"totalNetValue":1.153,"netValue_forward":0.99682724113968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0022,"totalNetValue":1.1528,"netValue_forward":0.9966283530229326},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0022,"totalNetValue":1.1528,"netValue_forward":0.9966283530229326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.0017,"totalNetValue":1.1523,"netValue_forward":0.9961311327310632},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.0017,"totalNetValue":1.1523,"netValue_forward":0.9961311327310632},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.0012,"totalNetValue":1.1518,"netValue_forward":0.9956506990797027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.0362,"totalNetValue":1.1518,"netValue_forward":0.9956506990797027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0361,"totalNetValue":1.1517,"netValue_forward":0.9955546123494304},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.036,"totalNetValue":1.1516,"netValue_forward":0.9954585256191585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.036,"totalNetValue":1.1516,"netValue_forward":0.9954585256191585},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.0358,"totalNetValue":1.1514,"netValue_forward":0.9952663521586141},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0358,"totalNetValue":1.1514,"netValue_forward":0.9952663521586141},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0357,"totalNetValue":1.1513,"netValue_forward":0.9951702654283422},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0357,"totalNetValue":1.1513,"netValue_forward":0.9951702654283422},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0356,"totalNetValue":1.1512,"netValue_forward":0.9950741786980699},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0354,"totalNetValue":1.151,"netValue_forward":0.9948820052375256},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0354,"totalNetValue":1.151,"netValue_forward":0.9948820052375256},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0353,"totalNetValue":1.1509,"netValue_forward":0.9947859185072536},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0353,"totalNetValue":1.1509,"netValue_forward":0.9947859185072536},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.0352,"totalNetValue":1.1508,"netValue_forward":0.9946898317769813},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.035,"totalNetValue":1.1506,"netValue_forward":0.9944976583164372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008004,"netValue":1.0349,"totalNetValue":1.1505,"netValue_forward":0.9944015715861649},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.0348,"totalNetValue":1.1504,"netValue_forward":0.994305484855893},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008004,"netValue":1.0348,"totalNetValue":1.1504,"netValue_forward":0.994305484855893},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008004,"netValue":1.0347,"totalNetValue":1.1503,"netValue_forward":0.9942093981256208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.0345,"totalNetValue":1.1501,"netValue_forward":0.9940172246650766},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008004,"netValue":1.0345,"totalNetValue":1.1501,"netValue_forward":0.9940172246650766},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0344,"totalNetValue":1.15,"netValue_forward":0.9939211379348044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.0344,"totalNetValue":1.15,"netValue_forward":0.9939211379348044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.0343,"totalNetValue":1.1499,"netValue_forward":0.9938250512045322},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.0341,"totalNetValue":1.1497,"netValue_forward":0.9936328777439881},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0341,"totalNetValue":1.1497,"netValue_forward":0.9936328777439881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.034,"totalNetValue":1.1496,"netValue_forward":0.9935367910137161},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.034,"totalNetValue":1.1496,"netValue_forward":0.9935367910137161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0339,"totalNetValue":1.1495,"netValue_forward":0.9934407042834439},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0337,"totalNetValue":1.1493,"netValue_forward":0.9932485308228998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0337,"totalNetValue":1.1493,"netValue_forward":0.9932485308228998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0336,"totalNetValue":1.1492,"netValue_forward":0.9931524440926275},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0336,"totalNetValue":1.1492,"netValue_forward":0.9931524440926275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0335,"totalNetValue":1.1491,"netValue_forward":0.9930563573623555},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.0333,"totalNetValue":1.1489,"netValue_forward":0.9928641839018112},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008004,"netValue":1.0333,"totalNetValue":1.1489,"netValue_forward":0.9928641839018112},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.0332,"totalNetValue":1.1488,"netValue_forward":0.9927680971715387},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.0332,"totalNetValue":1.1488,"netValue_forward":0.9927680971715387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008004,"netValue":1.0326,"totalNetValue":1.1482,"netValue_forward":0.9921915767899063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008004,"netValue":1.0321,"totalNetValue":1.1477,"netValue_forward":0.9917111431385458},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008004,"netValue":1.032,"totalNetValue":1.1476,"netValue_forward":0.9916150564082736},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.0319,"totalNetValue":1.1475,"netValue_forward":0.9915189696780015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.0319,"totalNetValue":1.1475,"netValue_forward":0.9915189696780015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008004,"netValue":1.0318,"totalNetValue":1.1474,"netValue_forward":0.9914228829477294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.0316,"totalNetValue":1.1472,"netValue_forward":0.9912307094871851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0316,"totalNetValue":1.1472,"netValue_forward":0.9912307094871851},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0315,"totalNetValue":1.1471,"netValue_forward":0.9911346227569131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.0314,"totalNetValue":1.147,"netValue_forward":0.9910385360266408},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0314,"totalNetValue":1.147,"netValue_forward":0.9910385360266408},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0312,"totalNetValue":1.1468,"netValue_forward":0.9908463625660965},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0311,"totalNetValue":1.1467,"netValue_forward":0.9907502758358244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0311,"totalNetValue":1.1467,"netValue_forward":0.9907502758358244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.031,"totalNetValue":1.1466,"netValue_forward":0.9906541891055525},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0309,"totalNetValue":1.1465,"netValue_forward":0.9905581023752801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0308,"totalNetValue":1.1464,"netValue_forward":0.9904620156450081},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0307,"totalNetValue":1.1463,"netValue_forward":0.9903659289147358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0306,"totalNetValue":1.1462,"netValue_forward":0.9902698421844639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.0306,"totalNetValue":1.1462,"netValue_forward":0.9902698421844639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008004,"netValue":1.0305,"totalNetValue":1.1461,"netValue_forward":0.9901737554541917},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008004,"netValue":1.0303,"totalNetValue":1.1459,"netValue_forward":0.9899815819936476},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.0303,"totalNetValue":1.1459,"netValue_forward":0.9899815819936476},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008004,"netValue":1.0302,"totalNetValue":1.1458,"netValue_forward":0.9898854952633753},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008004,"netValue":1.0301,"totalNetValue":1.1457,"netValue_forward":0.9897894085331034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.0301,"totalNetValue":1.1457,"netValue_forward":0.9897894085331034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0299,"totalNetValue":1.1455,"netValue_forward":0.989597235072559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.0299,"totalNetValue":1.1455,"netValue_forward":0.989597235072559},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.0298,"totalNetValue":1.1454,"netValue_forward":0.989501148342287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0297,"totalNetValue":1.1453,"netValue_forward":0.9894050616120148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0297,"totalNetValue":1.1453,"netValue_forward":0.9894050616120148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0291,"totalNetValue":1.1447,"netValue_forward":0.988828541230382},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.029,"totalNetValue":1.1446,"netValue_forward":0.98873245450011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0289,"totalNetValue":1.1445,"netValue_forward":0.9886363677698377},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0289,"totalNetValue":1.1445,"netValue_forward":0.9886363677698377},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0288,"totalNetValue":1.1444,"netValue_forward":0.9885402810395657},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0286,"totalNetValue":1.1442,"netValue_forward":0.9883481075790215},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0284,"totalNetValue":1.144,"netValue_forward":0.9881559341184772},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0284,"totalNetValue":1.144,"netValue_forward":0.9881559341184772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0283,"totalNetValue":1.1439,"netValue_forward":0.9880598473882053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0282,"totalNetValue":1.1438,"netValue_forward":0.9879646860815126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.038,"totalNetValue":1.1436,"netValue_forward":0.9877743634681277},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.038,"totalNetValue":1.1436,"netValue_forward":0.9877743634681277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008004,"netValue":1.0379,"totalNetValue":1.1435,"netValue_forward":0.987679202161435},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.0379,"totalNetValue":1.1435,"netValue_forward":0.987679202161435},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.0376,"totalNetValue":1.1432,"netValue_forward":0.9873937182413576},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.0372,"totalNetValue":1.1428,"netValue_forward":0.9870130730145876},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008004,"netValue":1.0372,"totalNetValue":1.1428,"netValue_forward":0.9870130730145876},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0371,"totalNetValue":1.1427,"netValue_forward":0.9869179117078952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.037,"totalNetValue":1.1426,"netValue_forward":0.9868227504012025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0368,"totalNetValue":1.1424,"netValue_forward":0.9866324277878178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.0368,"totalNetValue":1.1424,"netValue_forward":0.9866324277878178},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0367,"totalNetValue":1.1423,"netValue_forward":0.986537266481125},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0366,"totalNetValue":1.1422,"netValue_forward":0.9864421051744326},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.0366,"totalNetValue":1.1422,"netValue_forward":0.9864421051744326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0364,"totalNetValue":1.142,"netValue_forward":0.9862517825610476},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0363,"totalNetValue":1.1419,"netValue_forward":0.9861566212543552},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0363,"totalNetValue":1.1419,"netValue_forward":0.9861566212543552},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0362,"totalNetValue":1.1418,"netValue_forward":0.9860614599476627},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0361,"totalNetValue":1.1417,"netValue_forward":0.9859662986409701},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0359,"totalNetValue":1.1415,"netValue_forward":0.9857759760275852},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.0358,"totalNetValue":1.1414,"netValue_forward":0.9856808147208926},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008004,"netValue":1.0358,"totalNetValue":1.1414,"netValue_forward":0.9856808147208926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.0357,"totalNetValue":1.1413,"netValue_forward":0.9855856534142003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.0354,"totalNetValue":1.141,"netValue_forward":0.9853001694941228},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.0353,"totalNetValue":1.1409,"netValue_forward":0.9852050081874303},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008004,"netValue":1.0352,"totalNetValue":1.1408,"netValue_forward":0.9851098468807375},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.035,"totalNetValue":1.1406,"netValue_forward":0.9849195242673526},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.035,"totalNetValue":1.1406,"netValue_forward":0.9849195242673526},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0349,"totalNetValue":1.1405,"netValue_forward":0.9848243629606601},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.0349,"totalNetValue":1.1405,"netValue_forward":0.9848243629606601},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0348,"totalNetValue":1.1404,"netValue_forward":0.9847292016539676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0346,"totalNetValue":1.1402,"netValue_forward":0.9845388790405828},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0345,"totalNetValue":1.1401,"netValue_forward":0.9844437177338901},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0345,"totalNetValue":1.1401,"netValue_forward":0.9844437177338901},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0344,"totalNetValue":1.14,"netValue_forward":0.9843485564271978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0344,"totalNetValue":1.14,"netValue_forward":0.9843485564271978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0342,"totalNetValue":1.1398,"netValue_forward":0.9841582338138126},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0341,"totalNetValue":1.1397,"netValue_forward":0.9840630725071203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.034,"totalNetValue":1.1396,"netValue_forward":0.9839679112004279},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.034,"totalNetValue":1.1396,"netValue_forward":0.9839679112004279},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008004,"netValue":1.0339,"totalNetValue":1.1395,"netValue_forward":0.9838727498937352},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.0337,"totalNetValue":1.1393,"netValue_forward":0.9836824272803505},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008004,"netValue":1.0336,"totalNetValue":1.1392,"netValue_forward":0.9835872659736578},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008004,"netValue":1.0336,"totalNetValue":1.1392,"netValue_forward":0.9835872659736578},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008004,"netValue":1.0335,"totalNetValue":1.1391,"netValue_forward":0.9834921046669653},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008004,"netValue":1.0333,"totalNetValue":1.1389,"netValue_forward":0.9833017820535802},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0333,"totalNetValue":1.1389,"netValue_forward":0.9833017820535802},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.0332,"totalNetValue":1.1388,"netValue_forward":0.9832066207468877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.0332,"totalNetValue":1.1388,"netValue_forward":0.9832066207468877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0331,"totalNetValue":1.1387,"netValue_forward":0.9831114594401952},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0329,"totalNetValue":1.1385,"netValue_forward":0.9829211368268103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0329,"totalNetValue":1.1385,"netValue_forward":0.9829211368268103},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.0328,"totalNetValue":1.1384,"netValue_forward":0.9828259755201177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0327,"totalNetValue":1.1383,"netValue_forward":0.9827308142134251},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0327,"totalNetValue":1.1383,"netValue_forward":0.9827308142134251},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0325,"totalNetValue":1.1381,"netValue_forward":0.9825404916000402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0324,"totalNetValue":1.138,"netValue_forward":0.9824453302933477},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0324,"totalNetValue":1.138,"netValue_forward":0.9824453302933477},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0323,"totalNetValue":1.1379,"netValue_forward":0.9823501689866554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0323,"totalNetValue":1.1379,"netValue_forward":0.9823501689866554},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008004,"netValue":1.0321,"totalNetValue":1.1377,"netValue_forward":0.9821598463732703},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.032,"totalNetValue":1.1376,"netValue_forward":0.9820646850665778},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.0319,"totalNetValue":1.1375,"netValue_forward":0.9819695237598853},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008004,"netValue":1.0319,"totalNetValue":1.1375,"netValue_forward":0.9819695237598853},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.0318,"totalNetValue":1.1374,"netValue_forward":0.9818743624531928},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008004,"netValue":1.0316,"totalNetValue":1.1372,"netValue_forward":0.9816840398398079},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0316,"totalNetValue":1.1372,"netValue_forward":0.9816840398398079},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.0315,"totalNetValue":1.1371,"netValue_forward":0.9815888785331154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.0314,"totalNetValue":1.137,"netValue_forward":0.981493717226423},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0314,"totalNetValue":1.137,"netValue_forward":0.981493717226423},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0312,"totalNetValue":1.1368,"netValue_forward":0.9813033946130377},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0312,"totalNetValue":1.1368,"netValue_forward":0.9813033946130377},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.0311,"totalNetValue":1.1367,"netValue_forward":0.9812082333063451},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0311,"totalNetValue":1.1367,"netValue_forward":0.9812082333063451},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.031,"totalNetValue":1.1366,"netValue_forward":0.9811130719996528},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0308,"totalNetValue":1.1364,"netValue_forward":0.9809227493862677},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0308,"totalNetValue":1.1364,"netValue_forward":0.9809227493862677},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0307,"totalNetValue":1.1363,"netValue_forward":0.9808275880795753},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0306,"totalNetValue":1.1362,"netValue_forward":0.9807324267728827},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0306,"totalNetValue":1.1362,"netValue_forward":0.9807324267728827},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008004,"netValue":1.0304,"totalNetValue":1.136,"netValue_forward":0.9805421041594978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.0303,"totalNetValue":1.1359,"netValue_forward":0.9804469428528053},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.0303,"totalNetValue":1.1359,"netValue_forward":0.9804469428528053},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0298,"totalNetValue":1.1354,"netValue_forward":0.979971136319343},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0297,"totalNetValue":1.1353,"netValue_forward":0.9798759750126504},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0296,"totalNetValue":1.1352,"netValue_forward":0.9797808137059578},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.0296,"totalNetValue":1.1352,"netValue_forward":0.9797808137059578},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0295,"totalNetValue":1.1351,"netValue_forward":0.9796856523992655},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0294,"totalNetValue":1.135,"netValue_forward":0.9795904910925729},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0293,"totalNetValue":1.1349,"netValue_forward":0.9794953297858804},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0293,"totalNetValue":1.1349,"netValue_forward":0.9794953297858804},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0292,"totalNetValue":1.1348,"netValue_forward":0.9794001684791879},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0292,"totalNetValue":1.1348,"netValue_forward":0.9794001684791879},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0292,"totalNetValue":1.1348,"netValue_forward":0.9794001684791879},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.029,"totalNetValue":1.1346,"netValue_forward":0.9792098458658027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0289,"totalNetValue":1.1345,"netValue_forward":0.9791146845591104},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.0288,"totalNetValue":1.1344,"netValue_forward":0.9790195232524177},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008004,"netValue":1.0288,"totalNetValue":1.1344,"netValue_forward":0.9790195232524177},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.0287,"totalNetValue":1.1343,"netValue_forward":0.9789243619457253},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.0285,"totalNetValue":1.1341,"netValue_forward":0.9787340393323402},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008004,"netValue":1.0285,"totalNetValue":1.1341,"netValue_forward":0.9787340393323402},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008004,"netValue":1.0284,"totalNetValue":1.134,"netValue_forward":0.9786388780256479},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.0283,"totalNetValue":1.1339,"netValue_forward":0.9785437167189555},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0281,"totalNetValue":1.1337,"netValue_forward":0.9783533941055704},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.0281,"totalNetValue":1.1337,"netValue_forward":0.9783533941055704},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.028,"totalNetValue":1.1336,"netValue_forward":0.978258232798878},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0279,"totalNetValue":1.1335,"netValue_forward":0.9781630714921853},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0279,"totalNetValue":1.1335,"netValue_forward":0.9781630714921853},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0277,"totalNetValue":1.1333,"netValue_forward":0.9779727488788006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.0276,"totalNetValue":1.1332,"netValue_forward":0.9778775875721079},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0275,"totalNetValue":1.1331,"netValue_forward":0.9777824262654154},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0275,"totalNetValue":1.1331,"netValue_forward":0.9777824262654154},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0274,"totalNetValue":1.133,"netValue_forward":0.9776872649587229},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0272,"totalNetValue":1.1328,"netValue_forward":0.9774969423453378},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0272,"totalNetValue":1.1328,"netValue_forward":0.9774969423453378},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0271,"totalNetValue":1.1327,"netValue_forward":0.9774017810386453},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0271,"totalNetValue":1.1327,"netValue_forward":0.9774017810386453},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.027,"totalNetValue":1.1326,"netValue_forward":0.9773075373031291},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.0368,"totalNetValue":1.1324,"netValue_forward":0.9771190498320965},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.0367,"totalNetValue":1.1323,"netValue_forward":0.9770248060965804},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008004,"netValue":1.0367,"totalNetValue":1.1323,"netValue_forward":0.9770248060965804},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.0366,"totalNetValue":1.1322,"netValue_forward":0.9769305623610642},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008004,"netValue":1.0366,"totalNetValue":1.1322,"netValue_forward":0.9769305623610642},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.0364,"totalNetValue":1.132,"netValue_forward":0.9767420748900317},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008004,"netValue":1.0363,"totalNetValue":1.1319,"netValue_forward":0.9766478311545157},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0362,"totalNetValue":1.1318,"netValue_forward":0.9765535874189996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.0362,"totalNetValue":1.1318,"netValue_forward":0.9765535874189996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.0361,"totalNetValue":1.1317,"netValue_forward":0.9764593436834834},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.0359,"totalNetValue":1.1315,"netValue_forward":0.9762708562124508},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0359,"totalNetValue":1.1315,"netValue_forward":0.9762708562124508},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0358,"totalNetValue":1.1314,"netValue_forward":0.9761766124769347},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.0357,"totalNetValue":1.1313,"netValue_forward":0.9760823687414185},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0357,"totalNetValue":1.1313,"netValue_forward":0.9760823687414185},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0349,"totalNetValue":1.1305,"netValue_forward":0.9753284188572887},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0349,"totalNetValue":1.1305,"netValue_forward":0.9753284188572887},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0346,"totalNetValue":1.1302,"netValue_forward":0.9750456876507401},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0345,"totalNetValue":1.1301,"netValue_forward":0.9749514439152238},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0344,"totalNetValue":1.13,"netValue_forward":0.9748572001797075},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.0334,"totalNetValue":1.129,"netValue_forward":0.9739147628245456},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008004,"netValue":1.0333,"totalNetValue":1.1289,"netValue_forward":0.9738205190890294},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.033,"totalNetValue":1.1286,"netValue_forward":0.9735377878824807},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.033,"totalNetValue":1.1286,"netValue_forward":0.9735377878824807},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008004,"netValue":1.0329,"totalNetValue":1.1285,"netValue_forward":0.9734435441469642},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008004,"netValue":1.0327,"totalNetValue":1.1283,"netValue_forward":0.9732550566759319},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008004,"netValue":1.0321,"totalNetValue":1.1277,"netValue_forward":0.9726895942628345},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.032,"totalNetValue":1.1276,"netValue_forward":0.9725953505273184},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.032,"totalNetValue":1.1276,"netValue_forward":0.9725953505273184},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008004,"netValue":1.0319,"totalNetValue":1.1275,"netValue_forward":0.9725011067918022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.0317,"totalNetValue":1.1273,"netValue_forward":0.9723126193207698},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0317,"totalNetValue":1.1273,"netValue_forward":0.9723126193207698},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0316,"totalNetValue":1.1272,"netValue_forward":0.9722183755852537},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.0315,"totalNetValue":1.1271,"netValue_forward":0.9721241318497376},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0315,"totalNetValue":1.1271,"netValue_forward":0.9721241318497376},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0305,"totalNetValue":1.1261,"netValue_forward":0.9711816944945751},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0304,"totalNetValue":1.126,"netValue_forward":0.971087450759059},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0304,"totalNetValue":1.126,"netValue_forward":0.971087450759059},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0303,"totalNetValue":1.1259,"netValue_forward":0.9709932070235429},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0302,"totalNetValue":1.1258,"netValue_forward":0.9708989632880267},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0301,"totalNetValue":1.1257,"netValue_forward":0.9708047195525105},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.03,"totalNetValue":1.1256,"netValue_forward":0.9707104758169943},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0299,"totalNetValue":1.1255,"netValue_forward":0.9706162320814782},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.0299,"totalNetValue":1.1255,"netValue_forward":0.9706162320814782},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.0294,"totalNetValue":1.125,"netValue_forward":0.9701450134038971},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.0289,"totalNetValue":1.1245,"netValue_forward":0.9696737947263158},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.0289,"totalNetValue":1.1245,"netValue_forward":0.9696737947263158},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.0288,"totalNetValue":1.1244,"netValue_forward":0.9695795509907996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0288,"totalNetValue":1.1244,"netValue_forward":0.9695795509907996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0287,"totalNetValue":1.1243,"netValue_forward":0.9694853072552835},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0285,"totalNetValue":1.1241,"netValue_forward":0.969296819784251},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.0285,"totalNetValue":1.1241,"netValue_forward":0.969296819784251},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0284,"totalNetValue":1.124,"netValue_forward":0.9692025760487348},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0281,"totalNetValue":1.1237,"netValue_forward":0.9689198448421861},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0281,"totalNetValue":1.1237,"netValue_forward":0.9689198448421861},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.028,"totalNetValue":1.1236,"netValue_forward":0.9688256011066699},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.028,"totalNetValue":1.1236,"netValue_forward":0.9688256011066699},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0279,"totalNetValue":1.1235,"netValue_forward":0.9687313573711538},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.0277,"totalNetValue":1.1233,"netValue_forward":0.9685428699001214},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.0277,"totalNetValue":1.1233,"netValue_forward":0.9685428699001214},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008004,"netValue":1.0275,"totalNetValue":1.1231,"netValue_forward":0.9683543824290891},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008004,"netValue":1.0275,"totalNetValue":1.1231,"netValue_forward":0.9683543824290891},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008004,"netValue":1.0274,"totalNetValue":1.123,"netValue_forward":0.9682601386935726},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.0272,"totalNetValue":1.1228,"netValue_forward":0.9680716512225401},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.0272,"totalNetValue":1.1228,"netValue_forward":0.9680716512225401},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008004,"netValue":1.0271,"totalNetValue":1.1227,"netValue_forward":0.967977407487024},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008004,"netValue":1.027,"totalNetValue":1.1226,"netValue_forward":0.9678831637515077},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.027,"totalNetValue":1.1226,"netValue_forward":0.9678831637515077},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0268,"totalNetValue":1.1224,"netValue_forward":0.9676946762804755},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.0267,"totalNetValue":1.1223,"netValue_forward":0.9676004325449593},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008004,"netValue":1.0267,"totalNetValue":1.1223,"netValue_forward":0.9676004325449593},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008004,"netValue":1.0266,"totalNetValue":1.1222,"netValue_forward":0.9675061888094428},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.0266,"totalNetValue":1.1222,"netValue_forward":0.9675061888094428},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0264,"totalNetValue":1.122,"netValue_forward":0.9673177013384106},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0263,"totalNetValue":1.1219,"netValue_forward":0.9672234576028944},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008004,"netValue":1.0263,"totalNetValue":1.1219,"netValue_forward":0.9672234576028944},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008004,"netValue":1.0262,"totalNetValue":1.1218,"netValue_forward":0.967129213867378},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0261,"totalNetValue":1.1217,"netValue_forward":0.967034970131862},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.026,"totalNetValue":1.1216,"netValue_forward":0.9669407263963459},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.0259,"totalNetValue":1.1215,"netValue_forward":0.9668464826608297},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008004,"netValue":1.0259,"totalNetValue":1.1215,"netValue_forward":0.9668464826608297},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008004,"netValue":1.0258,"totalNetValue":1.1214,"netValue_forward":0.9667522389253131},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.0257,"totalNetValue":1.1213,"netValue_forward":0.9666579951897971},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008004,"netValue":1.0247,"totalNetValue":1.1203,"netValue_forward":0.9657155578346348},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008004,"netValue":1.0246,"totalNetValue":1.1202,"netValue_forward":0.9656213140991187},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008004,"netValue":1.0246,"totalNetValue":1.1202,"netValue_forward":0.9656213140991187},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008004,"netValue":1.0245,"totalNetValue":1.1201,"netValue_forward":0.9655270703636025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008004,"netValue":1.0245,"totalNetValue":1.1201,"netValue_forward":0.9655270703636025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008004,"netValue":1.0243,"totalNetValue":1.1199,"netValue_forward":0.9653385828925699},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008004,"netValue":1.0242,"totalNetValue":1.1198,"netValue_forward":0.9652443391570538},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008004,"netValue":1.0242,"totalNetValue":1.1198,"netValue_forward":0.9652443391570538},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008004,"netValue":1.0241,"totalNetValue":1.1197,"netValue_forward":0.9651500954215376},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008004,"netValue":1.024,"totalNetValue":1.1196,"netValue_forward":0.9650558516860215},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008004,"netValue":1.0239,"totalNetValue":1.1195,"netValue_forward":0.9649616079505052},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008004,"netValue":1.0238,"totalNetValue":1.1194,"netValue_forward":0.9648673642149891},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008004,"netValue":1.0237,"totalNetValue":1.1193,"netValue_forward":0.964773120479473},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008004,"netValue":1.0237,"totalNetValue":1.1193,"netValue_forward":0.964773120479473},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008004,"netValue":1.0236,"totalNetValue":1.1192,"netValue_forward":0.9646788767439568},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008004,"netValue":1.0234,"totalNetValue":1.119,"netValue_forward":0.9644903892729242},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008004,"netValue":1.0234,"totalNetValue":1.119,"netValue_forward":0.9644903892729242},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008004,"netValue":1.0233,"totalNetValue":1.1189,"netValue_forward":0.964396145537408},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008004,"netValue":1.0233,"totalNetValue":1.1189,"netValue_forward":0.964396145537408},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008004,"netValue":1.0232,"totalNetValue":1.1188,"netValue_forward":0.9643019018018919},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008004,"netValue":1.023,"totalNetValue":1.1186,"netValue_forward":0.9641134143308593}]}