window.pageData = {"startDate":"2024-04-16T23:14:24.533Z","endDate":"2026-04-16T23:14:24.533Z","stock":{"_id":3000000008004,"name":"大成通嘉三年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008004","tickerId":8004,"shortName":"大成通嘉三年定开债券C","exchange":"jj","inceptionDate":"2019-11-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dctjsndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"曾婷婷","stockType":"fund_manager","stockCode":"db20489272","exchange":"fm","tickerId":262020193580},{"name":"毛文婕","stockType":"fund_manager","stockCode":"j101020041","exchange":"fm","tickerId":132310246320}],"hotMetrics":{"fss":{"stockId":3000000008004,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":396,"f_h_s_a":39,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008004,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.940554291069755,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.8857938718662952,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8771577679646728,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8413136470263557,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.39390818128310773,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.5900086132644272,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7671935947444056,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.8043345543345544,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.6782656724661695},"fp":{"stockId":3000000008004,"type":"fp","f_p_r_fys":0.0031932940824268563,"f_p_r_m1":0.0009957184108333461,"f_p_r_m3":0.0027930174563592924,"f_p_r_m6":0.008399127966247866,"f_p_r_y1":0.021185855412962917,"f_p_r_y3":0.07528456253297655,"f_cagr_p_r_fs":0.025079904135762776,"f_p_r_d1":0.00019377967251243966,"f_p_r_y2":0.048459013052323474,"f_p_r_y5":0.12933344467746144,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000008004,"type":"ff","f_m_f":6070734,"f_m_f_r":0.0015,"f_c_f":2023578,"f_c_f_r":0.0005,"f_m_a_c_f":8094312,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-20T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008004,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0053,"f_nv_cr":0},"f_as":{"stockId":3000000008004,"type":"f_as","f_tas":8852.5514,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008003,"__csrcFundId":6716,"stockCode":"008003","shortName":"大成通嘉三年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8003,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.752Z","status":"normal","inceptionDate":"2019-11-24T16:00:00.000Z","name":"大成通嘉三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成通嘉三年定开债券","pinyin":"dctjsndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ada1987889646e6fda1","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"175302","stockName":"20青城04","holdings":2000000,"marketCap":201405456,"netValueRatio":0.0252,"lastUpdated":"2026-01-22T14:57:30.385Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda2","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"243793","stockName":"25财金02","holdings":2000000,"marketCap":200948095,"netValueRatio":0.0252,"lastUpdated":"2026-01-22T14:57:30.388Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda3","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"243995","stockName":"25上金02","holdings":2000000,"marketCap":200588335,"netValueRatio":0.0251,"lastUpdated":"2026-01-22T14:57:30.391Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda4","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"102584868","stockName":"25湘高速MTN023","holdings":2000000,"marketCap":199825203,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:57:30.394Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda5","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"244325","stockName":"25财信02","holdings":2000000,"marketCap":199637930,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:57:30.397Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008004,"nv":1.0053,"tnv":1.1615},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008004,"nv":1.0053,"tnv":1.1615},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008004,"nv":1.0053,"tnv":1.1615},{"stockId":3000000008004,"date":"2026-04-12T16:00:00.000Z","nv":1.0052,"tnv":1.1614},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008004,"nv":1.0051,"tnv":1.1613},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008004,"nv":1.0051,"tnv":1.1613},{"stockId":3000000008004,"date":"2026-04-07T16:00:00.000Z","nv":1.005,"tnv":1.1612},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008004,"nv":1.005,"tnv":1.1612},{"stockId":3000000008004,"date":"2026-04-02T16:00:00.000Z","nv":1.0049,"tnv":1.1611},{"stockId":3000000008004,"date":"2026-04-01T16:00:00.000Z","nv":1.0048,"tnv":1.161},{"stockId":3000000008004,"date":"2026-03-31T16:00:00.000Z","nv":1.0047,"tnv":1.1609},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008004,"nv":1.0047,"tnv":1.1609},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008004,"nv":1.0047,"tnv":1.1609},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008004,"nv":1.0046,"tnv":1.1608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008004,"nv":1.0046,"tnv":1.1608},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008004,"nv":1.0046,"tnv":1.1608},{"stockId":3000000008004,"date":"2026-03-23T16:00:00.000Z","nv":1.0046,"tnv":1.1608},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008004,"nv":1.0045,"tnv":1.1607},{"stockId":3000000008004,"date":"2026-03-19T16:00:00.000Z","nv":1.0044,"tnv":1.1606},{"stockId":3000000008004,"date":"2026-03-18T16:00:00.000Z","nv":1.0044,"tnv":1.1606},{"stockId":3000000008004,"date":"2026-03-17T16:00:00.000Z","nv":1.0044,"tnv":1.1606},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008004,"nv":1.0043,"tnv":1.1605},{"stockId":3000000008004,"date":"2026-03-15T16:00:00.000Z","nv":1.0043,"tnv":1.1605},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008004,"nv":1.0042,"tnv":1.1604},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008004,"nv":1.0041,"tnv":1.1603},{"stockId":3000000008004,"date":"2026-03-10T16:00:00.000Z","nv":1.0041,"tnv":1.1603},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008004,"nv":1.0041,"tnv":1.1603},{"stockId":3000000008004,"date":"2026-03-08T16:00:00.000Z","nv":1.0041,"tnv":1.1603},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008004,"nv":1.004,"tnv":1.1602},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008004,"nv":1.0039,"tnv":1.1601},{"stockId":3000000008004,"date":"2026-03-03T16:00:00.000Z","nv":1.0039,"tnv":1.1601},{"stockId":3000000008004,"date":"2026-03-02T16:00:00.000Z","nv":1.0038,"tnv":1.16},{"stockId":3000000008004,"date":"2026-03-01T16:00:00.000Z","nv":1.0038,"tnv":1.16},{"stockId":3000000008004,"date":"2026-02-26T16:00:00.000Z","nv":1.0037,"tnv":1.1599},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008004,"nv":1.0037,"tnv":1.1599},{"stockId":3000000008004,"date":"2026-02-24T16:00:00.000Z","nv":1.0037,"tnv":1.1599},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008004,"nv":1.0036,"tnv":1.1598},{"stockId":3000000008004,"date":"2026-02-12T16:00:00.000Z","nv":1.0033,"tnv":1.1595},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008004,"nv":1.0032,"tnv":1.1594},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008004,"nv":1.0032,"tnv":1.1594},{"stockId":3000000008004,"date":"2026-02-09T16:00:00.000Z","nv":1.0032,"tnv":1.1594},{"stockId":3000000008004,"date":"2026-02-08T16:00:00.000Z","nv":1.0032,"tnv":1.1594},{"stockId":3000000008004,"date":"2026-02-05T16:00:00.000Z","nv":1.0031,"tnv":1.1593},{"stockId":3000000008004,"date":"2026-02-04T16:00:00.000Z","nv":1.003,"tnv":1.1592},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008004,"nv":1.003,"tnv":1.1592},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008004,"nv":1.003,"tnv":1.1592},{"stockId":3000000008004,"date":"2026-02-01T16:00:00.000Z","nv":1.003,"tnv":1.1592},{"stockId":3000000008004,"date":"2026-01-29T16:00:00.000Z","nv":1.0029,"tnv":1.1591},{"stockId":3000000008004,"date":"2026-01-28T16:00:00.000Z","nv":1.0029,"tnv":1.1591},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008004,"nv":1.0028,"tnv":1.159},{"stockId":3000000008004,"date":"2026-01-26T16:00:00.000Z","nv":1.0028,"tnv":1.159},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008004,"nv":1.0028,"tnv":1.159},{"stockId":3000000008004,"date":"2026-01-22T16:00:00.000Z","nv":1.0027,"tnv":1.1589},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008004,"nv":1.0027,"tnv":1.1589},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008004,"nv":1.0027,"tnv":1.1589},{"stockId":3000000008004,"date":"2026-01-19T16:00:00.000Z","nv":1.0026,"tnv":1.1588},{"stockId":3000000008004,"date":"2026-01-18T16:00:00.000Z","nv":1.0026,"tnv":1.1588},{"stockId":3000000008004,"date":"2026-01-15T16:00:00.000Z","nv":1.0025,"tnv":1.1587},{"stockId":3000000008004,"date":"2026-01-14T16:00:00.000Z","nv":1.0025,"tnv":1.1587},{"stockId":3000000008004,"date":"2026-01-13T16:00:00.000Z","nv":1.0025,"tnv":1.1587},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008004,"nv":1.0024,"tnv":1.1586},{"stockId":3000000008004,"date":"2026-01-11T16:00:00.000Z","nv":1.0024,"tnv":1.1586},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008004,"nv":1.0023,"tnv":1.1585},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008004,"nv":1.0023,"tnv":1.1585},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008004,"nv":1.0023,"tnv":1.1585},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008004,"nv":1.0022,"tnv":1.1584},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008004,"nv":1.0022,"tnv":1.1584},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008004,"nv":1.0021,"tnv":1.1583},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008004,"nv":1.0021,"tnv":1.1583},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008004,"nv":1.0021,"tnv":1.1583},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008004,"nv":1.002,"tnv":1.1582},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008004,"nv":1.002,"tnv":1.1582},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008004,"nv":1.002,"tnv":1.1582},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008004,"nv":1.0019,"tnv":1.1581},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008004,"nv":1.0019,"tnv":1.1581},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008004,"nv":1.0019,"tnv":1.1581},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008004,"nv":1.0019,"tnv":1.1581},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008004,"nv":1.0019,"tnv":1.1581},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008004,"nv":1.0019,"tnv":1.1581},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008004,"nv":1.0019,"tnv":1.1581},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008004,"nv":1.0019,"tnv":1.1581},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008004,"nv":1.0019,"tnv":1.1581},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008004,"nv":1.0019,"tnv":1.1581},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008004,"nv":1.0019,"tnv":1.1581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008004,"nv":1.0019,"tnv":1.1581},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008004,"nv":1.0018,"tnv":1.158},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008004,"nv":1.0018,"tnv":1.158},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008004,"nv":1.0018,"tnv":1.158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008004,"nv":1.0018,"tnv":1.158},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008004,"nv":1.0018,"tnv":1.158},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008004,"nv":1.0017,"tnv":1.1579},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008004,"nv":1.0018,"tnv":1.158},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008004,"nv":1.0017,"tnv":1.1579},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008004,"nv":1.0017,"tnv":1.1579},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008004,"nv":1.0017,"tnv":1.1579},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008004,"nv":1.0016,"tnv":1.1578},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008004,"nv":1.0073,"tnv":1.1579},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008004,"nv":1.0072,"tnv":1.1578},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008004,"nv":1.0072,"tnv":1.1578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008004,"nv":1.0066,"tnv":1.1572},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008004,"nv":1.0065,"tnv":1.1571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008004,"nv":1.0063,"tnv":1.1569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008004,"nv":1.0062,"tnv":1.1568},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008004,"nv":1.0062,"tnv":1.1568},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008004,"nv":1.0055,"tnv":1.1561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008004,"nv":1.0052,"tnv":1.1558},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008004,"nv":1.0049,"tnv":1.1555},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008004,"nv":1.0048,"tnv":1.1554},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008004,"nv":1.0048,"tnv":1.1554},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008004,"nv":1.0048,"tnv":1.1554},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008004,"nv":1.0041,"tnv":1.1547},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008004,"nv":1.004,"tnv":1.1546},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008004,"nv":1.004,"tnv":1.1546},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008004,"nv":1.0039,"tnv":1.1545},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008004,"nv":1.0039,"tnv":1.1545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008004,"nv":1.0038,"tnv":1.1544},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008004,"nv":1.0037,"tnv":1.1543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008004,"nv":1.0037,"tnv":1.1543},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008004,"nv":1.0036,"tnv":1.1542},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008004,"nv":1.0034,"tnv":1.154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008004,"nv":1.0026,"tnv":1.1532},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008004,"nv":1.0025,"tnv":1.1531},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008004,"nv":1.0025,"tnv":1.1531},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008004,"nv":1.0024,"tnv":1.153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008004,"nv":1.0024,"tnv":1.153},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008004,"nv":1.0022,"tnv":1.1528},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008004,"nv":1.0022,"tnv":1.1528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008004,"nv":1.0017,"tnv":1.1523},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008004,"nv":1.0017,"tnv":1.1523},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008004,"nv":1.0012,"tnv":1.1518},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008004,"nv":1.0362,"tnv":1.1518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008004,"nv":1.0361,"tnv":1.1517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008004,"nv":1.036,"tnv":1.1516},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008004,"nv":1.036,"tnv":1.1516},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008004,"nv":1.0358,"tnv":1.1514},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008004,"nv":1.0358,"tnv":1.1514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008004,"nv":1.0357,"tnv":1.1513},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008004,"nv":1.0357,"tnv":1.1513},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008004,"nv":1.0356,"tnv":1.1512},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008004,"nv":1.0354,"tnv":1.151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008004,"nv":1.0354,"tnv":1.151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008004,"nv":1.0353,"tnv":1.1509},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008004,"nv":1.0353,"tnv":1.1509},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008004,"nv":1.0352,"tnv":1.1508},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008004,"nv":1.035,"tnv":1.1506},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008004,"nv":1.0349,"tnv":1.1505},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008004,"nv":1.0348,"tnv":1.1504},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008004,"nv":1.0348,"tnv":1.1504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008004,"nv":1.0347,"tnv":1.1503},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008004,"nv":1.0345,"tnv":1.1501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008004,"nv":1.0345,"tnv":1.1501},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008004,"nv":1.0344,"tnv":1.15},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008004,"nv":1.0344,"tnv":1.15},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008004,"nv":1.0343,"tnv":1.1499},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008004,"nv":1.0341,"tnv":1.1497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008004,"nv":1.0341,"tnv":1.1497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008004,"nv":1.034,"tnv":1.1496},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008004,"nv":1.034,"tnv":1.1496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008004,"nv":1.0339,"tnv":1.1495},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008004,"nv":1.0337,"tnv":1.1493},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008004,"nv":1.0337,"tnv":1.1493},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008004,"nv":1.0336,"tnv":1.1492},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008004,"nv":1.0336,"tnv":1.1492},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008004,"nv":1.0335,"tnv":1.1491},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008004,"nv":1.0333,"tnv":1.1489},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008004,"nv":1.0333,"tnv":1.1489},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008004,"nv":1.0332,"tnv":1.1488},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008004,"nv":1.0332,"tnv":1.1488},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008004,"nv":1.0326,"tnv":1.1482},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008004,"nv":1.0321,"tnv":1.1477},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008004,"nv":1.032,"tnv":1.1476},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008004,"nv":1.0319,"tnv":1.1475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008004,"nv":1.0319,"tnv":1.1475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008004,"nv":1.0318,"tnv":1.1474},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008004,"nv":1.0316,"tnv":1.1472},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008004,"nv":1.0316,"tnv":1.1472},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008004,"nv":1.0315,"tnv":1.1471},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008004,"nv":1.0314,"tnv":1.147},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008004,"nv":1.0314,"tnv":1.147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008004,"nv":1.0312,"tnv":1.1468},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008004,"nv":1.0311,"tnv":1.1467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008004,"nv":1.0311,"tnv":1.1467},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008004,"nv":1.031,"tnv":1.1466},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008004,"nv":1.0309,"tnv":1.1465},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008004,"nv":1.0308,"tnv":1.1464},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008004,"nv":1.0307,"tnv":1.1463},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008004,"nv":1.0306,"tnv":1.1462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008004,"nv":1.0306,"tnv":1.1462},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008004,"nv":1.0305,"tnv":1.1461},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008004,"nv":1.0303,"tnv":1.1459},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008004,"nv":1.0303,"tnv":1.1459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008004,"nv":1.0302,"tnv":1.1458},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008004,"nv":1.0301,"tnv":1.1457},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008004,"nv":1.0301,"tnv":1.1457},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008004,"nv":1.0299,"tnv":1.1455},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008004,"nv":1.0299,"tnv":1.1455},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008004,"nv":1.0298,"tnv":1.1454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008004,"nv":1.0297,"tnv":1.1453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008004,"nv":1.0297,"tnv":1.1453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008004,"nv":1.0291,"tnv":1.1447},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008004,"nv":1.029,"tnv":1.1446},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008004,"nv":1.0289,"tnv":1.1445},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008004,"nv":1.0289,"tnv":1.1445},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008004,"nv":1.0288,"tnv":1.1444},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008004,"nv":1.0286,"tnv":1.1442},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008004,"nv":1.0284,"tnv":1.144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008004,"nv":1.0284,"tnv":1.144},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008004,"nv":1.0283,"tnv":1.1439},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008004,"nv":1.0282,"tnv":1.1438},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008004,"nv":1.038,"tnv":1.1436},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008004,"nv":1.038,"tnv":1.1436},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008004,"nv":1.0379,"tnv":1.1435},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008004,"nv":1.0379,"tnv":1.1435},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008004,"nv":1.0376,"tnv":1.1432},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008004,"nv":1.0372,"tnv":1.1428},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008004,"nv":1.0372,"tnv":1.1428},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008004,"nv":1.0371,"tnv":1.1427},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008004,"nv":1.037,"tnv":1.1426},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008004,"nv":1.0368,"tnv":1.1424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008004,"nv":1.0368,"tnv":1.1424},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008004,"nv":1.0367,"tnv":1.1423},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008004,"nv":1.0366,"tnv":1.1422},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008004,"nv":1.0366,"tnv":1.1422},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008004,"nv":1.0364,"tnv":1.142},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008004,"nv":1.0363,"tnv":1.1419},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008004,"nv":1.0363,"tnv":1.1419},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008004,"nv":1.0362,"tnv":1.1418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008004,"nv":1.0361,"tnv":1.1417},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008004,"nv":1.0359,"tnv":1.1415},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008004,"nv":1.0358,"tnv":1.1414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008004,"nv":1.0358,"tnv":1.1414},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008004,"nv":1.0357,"tnv":1.1413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008004,"nv":1.0354,"tnv":1.141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008004,"nv":1.0353,"tnv":1.1409},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008004,"nv":1.0352,"tnv":1.1408},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008004,"nv":1.035,"tnv":1.1406},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008004,"nv":1.035,"tnv":1.1406},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008004,"nv":1.0349,"tnv":1.1405},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008004,"nv":1.0349,"tnv":1.1405},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008004,"nv":1.0348,"tnv":1.1404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008004,"nv":1.0346,"tnv":1.1402},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008004,"nv":1.0345,"tnv":1.1401},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008004,"nv":1.0345,"tnv":1.1401},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008004,"nv":1.0344,"tnv":1.14},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008004,"nv":1.0344,"tnv":1.14},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008004,"nv":1.0342,"tnv":1.1398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008004,"nv":1.0341,"tnv":1.1397},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008004,"nv":1.034,"tnv":1.1396},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008004,"nv":1.034,"tnv":1.1396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008004,"nv":1.0339,"tnv":1.1395},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008004,"nv":1.0337,"tnv":1.1393},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008004,"nv":1.0336,"tnv":1.1392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008004,"nv":1.0336,"tnv":1.1392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008004,"nv":1.0335,"tnv":1.1391},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008004,"nv":1.0333,"tnv":1.1389},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008004,"nv":1.0333,"tnv":1.1389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008004,"nv":1.0332,"tnv":1.1388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008004,"nv":1.0332,"tnv":1.1388},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008004,"nv":1.0331,"tnv":1.1387},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008004,"nv":1.0329,"tnv":1.1385},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008004,"nv":1.0329,"tnv":1.1385},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008004,"nv":1.0328,"tnv":1.1384},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008004,"nv":1.0327,"tnv":1.1383},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008004,"nv":1.0327,"tnv":1.1383},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008004,"nv":1.0325,"tnv":1.1381},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008004,"nv":1.0324,"tnv":1.138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008004,"nv":1.0324,"tnv":1.138},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008004,"nv":1.0323,"tnv":1.1379},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008004,"nv":1.0323,"tnv":1.1379},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008004,"nv":1.0321,"tnv":1.1377},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008004,"nv":1.032,"tnv":1.1376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008004,"nv":1.0319,"tnv":1.1375},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008004,"nv":1.0319,"tnv":1.1375},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008004,"nv":1.0318,"tnv":1.1374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008004,"nv":1.0316,"tnv":1.1372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008004,"nv":1.0316,"tnv":1.1372},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008004,"nv":1.0315,"tnv":1.1371},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008004,"nv":1.0314,"tnv":1.137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008004,"nv":1.0314,"tnv":1.137},{"stockId":3000000008004,"date":"2025-02-20T16:00:00.000Z","nv":1.0312,"tnv":1.1368},{"stockId":3000000008004,"date":"2025-02-19T16:00:00.000Z","nv":1.0312,"tnv":1.1368},{"stockId":3000000008004,"date":"2025-02-18T16:00:00.000Z","nv":1.0311,"tnv":1.1367},{"stockId":3000000008004,"date":"2025-02-17T16:00:00.000Z","nv":1.0311,"tnv":1.1367},{"stockId":3000000008004,"date":"2025-02-16T16:00:00.000Z","nv":1.031,"tnv":1.1366},{"stockId":3000000008004,"date":"2025-02-13T16:00:00.000Z","nv":1.0308,"tnv":1.1364},{"stockId":3000000008004,"date":"2025-02-12T16:00:00.000Z","nv":1.0308,"tnv":1.1364},{"stockId":3000000008004,"date":"2025-02-11T16:00:00.000Z","nv":1.0307,"tnv":1.1363},{"stockId":3000000008004,"date":"2025-02-10T16:00:00.000Z","nv":1.0306,"tnv":1.1362},{"stockId":3000000008004,"date":"2025-02-09T16:00:00.000Z","nv":1.0306,"tnv":1.1362},{"stockId":3000000008004,"date":"2025-02-06T16:00:00.000Z","nv":1.0304,"tnv":1.136},{"stockId":3000000008004,"date":"2025-02-05T16:00:00.000Z","nv":1.0303,"tnv":1.1359},{"stockId":3000000008004,"date":"2025-02-04T16:00:00.000Z","nv":1.0303,"tnv":1.1359},{"stockId":3000000008004,"date":"2025-01-26T16:00:00.000Z","nv":1.0298,"tnv":1.1354},{"stockId":3000000008004,"date":"2025-01-23T16:00:00.000Z","nv":1.0297,"tnv":1.1353},{"stockId":3000000008004,"date":"2025-01-22T16:00:00.000Z","nv":1.0296,"tnv":1.1352},{"stockId":3000000008004,"date":"2025-01-21T16:00:00.000Z","nv":1.0296,"tnv":1.1352},{"stockId":3000000008004,"date":"2025-01-20T16:00:00.000Z","nv":1.0295,"tnv":1.1351},{"stockId":3000000008004,"date":"2025-01-19T16:00:00.000Z","nv":1.0294,"tnv":1.135},{"stockId":3000000008004,"date":"2025-01-16T16:00:00.000Z","nv":1.0293,"tnv":1.1349},{"stockId":3000000008004,"date":"2025-01-15T16:00:00.000Z","nv":1.0293,"tnv":1.1349},{"stockId":3000000008004,"date":"2025-01-14T16:00:00.000Z","nv":1.0292,"tnv":1.1348},{"stockId":3000000008004,"date":"2025-01-13T16:00:00.000Z","nv":1.0292,"tnv":1.1348},{"stockId":3000000008004,"date":"2025-01-12T16:00:00.000Z","nv":1.0292,"tnv":1.1348},{"stockId":3000000008004,"date":"2025-01-09T16:00:00.000Z","nv":1.029,"tnv":1.1346},{"stockId":3000000008004,"date":"2025-01-08T16:00:00.000Z","nv":1.0289,"tnv":1.1345},{"stockId":3000000008004,"date":"2025-01-07T16:00:00.000Z","nv":1.0288,"tnv":1.1344},{"stockId":3000000008004,"date":"2025-01-06T16:00:00.000Z","nv":1.0288,"tnv":1.1344},{"stockId":3000000008004,"date":"2025-01-05T16:00:00.000Z","nv":1.0287,"tnv":1.1343},{"stockId":3000000008004,"date":"2025-01-02T16:00:00.000Z","nv":1.0285,"tnv":1.1341},{"stockId":3000000008004,"date":"2025-01-01T16:00:00.000Z","nv":1.0285,"tnv":1.1341},{"stockId":3000000008004,"date":"2024-12-30T16:00:00.000Z","nv":1.0284,"tnv":1.134},{"stockId":3000000008004,"date":"2024-12-29T16:00:00.000Z","nv":1.0283,"tnv":1.1339},{"stockId":3000000008004,"date":"2024-12-26T16:00:00.000Z","nv":1.0281,"tnv":1.1337},{"stockId":3000000008004,"date":"2024-12-25T16:00:00.000Z","nv":1.0281,"tnv":1.1337},{"stockId":3000000008004,"date":"2024-12-24T16:00:00.000Z","nv":1.028,"tnv":1.1336},{"stockId":3000000008004,"date":"2024-12-23T16:00:00.000Z","nv":1.0279,"tnv":1.1335},{"stockId":3000000008004,"date":"2024-12-22T16:00:00.000Z","nv":1.0279,"tnv":1.1335},{"stockId":3000000008004,"date":"2024-12-19T16:00:00.000Z","nv":1.0277,"tnv":1.1333},{"stockId":3000000008004,"date":"2024-12-18T16:00:00.000Z","nv":1.0276,"tnv":1.1332},{"stockId":3000000008004,"date":"2024-12-17T16:00:00.000Z","nv":1.0275,"tnv":1.1331},{"stockId":3000000008004,"date":"2024-12-16T16:00:00.000Z","nv":1.0275,"tnv":1.1331},{"stockId":3000000008004,"date":"2024-12-15T16:00:00.000Z","nv":1.0274,"tnv":1.133},{"stockId":3000000008004,"date":"2024-12-12T16:00:00.000Z","nv":1.0272,"tnv":1.1328},{"stockId":3000000008004,"date":"2024-12-11T16:00:00.000Z","nv":1.0272,"tnv":1.1328},{"stockId":3000000008004,"date":"2024-12-10T16:00:00.000Z","nv":1.0271,"tnv":1.1327},{"stockId":3000000008004,"date":"2024-12-09T16:00:00.000Z","nv":1.0271,"tnv":1.1327},{"stockId":3000000008004,"date":"2024-12-08T16:00:00.000Z","nv":1.027,"tnv":1.1326},{"stockId":3000000008004,"date":"2024-12-05T16:00:00.000Z","nv":1.0368,"tnv":1.1324},{"stockId":3000000008004,"date":"2024-12-04T16:00:00.000Z","nv":1.0367,"tnv":1.1323},{"stockId":3000000008004,"date":"2024-12-03T16:00:00.000Z","nv":1.0367,"tnv":1.1323},{"stockId":3000000008004,"date":"2024-12-02T16:00:00.000Z","nv":1.0366,"tnv":1.1322},{"stockId":3000000008004,"date":"2024-12-01T16:00:00.000Z","nv":1.0366,"tnv":1.1322},{"stockId":3000000008004,"date":"2024-11-28T16:00:00.000Z","nv":1.0364,"tnv":1.132},{"stockId":3000000008004,"date":"2024-11-27T16:00:00.000Z","nv":1.0363,"tnv":1.1319},{"stockId":3000000008004,"date":"2024-11-26T16:00:00.000Z","nv":1.0362,"tnv":1.1318},{"stockId":3000000008004,"date":"2024-11-25T16:00:00.000Z","nv":1.0362,"tnv":1.1318},{"stockId":3000000008004,"date":"2024-11-24T16:00:00.000Z","nv":1.0361,"tnv":1.1317},{"stockId":3000000008004,"date":"2024-11-21T16:00:00.000Z","nv":1.0359,"tnv":1.1315},{"stockId":3000000008004,"date":"2024-11-20T16:00:00.000Z","nv":1.0359,"tnv":1.1315},{"stockId":3000000008004,"date":"2024-11-19T16:00:00.000Z","nv":1.0358,"tnv":1.1314},{"stockId":3000000008004,"date":"2024-11-18T16:00:00.000Z","nv":1.0357,"tnv":1.1313},{"stockId":3000000008004,"date":"2024-11-17T16:00:00.000Z","nv":1.0357,"tnv":1.1313},{"stockId":3000000008004,"date":"2024-11-14T16:00:00.000Z","nv":1.0349,"tnv":1.1305},{"stockId":3000000008004,"date":"2024-11-13T16:00:00.000Z","nv":1.0349,"tnv":1.1305},{"stockId":3000000008004,"date":"2024-11-12T16:00:00.000Z","nv":1.0346,"tnv":1.1302},{"stockId":3000000008004,"date":"2024-11-11T16:00:00.000Z","nv":1.0345,"tnv":1.1301},{"stockId":3000000008004,"date":"2024-11-10T16:00:00.000Z","nv":1.0344,"tnv":1.13},{"stockId":3000000008004,"date":"2024-11-07T16:00:00.000Z","nv":1.0334,"tnv":1.129},{"stockId":3000000008004,"date":"2024-11-06T16:00:00.000Z","nv":1.0333,"tnv":1.1289},{"stockId":3000000008004,"date":"2024-11-05T16:00:00.000Z","nv":1.033,"tnv":1.1286},{"stockId":3000000008004,"date":"2024-11-04T16:00:00.000Z","nv":1.033,"tnv":1.1286},{"stockId":3000000008004,"date":"2024-11-03T16:00:00.000Z","nv":1.0329,"tnv":1.1285},{"stockId":3000000008004,"date":"2024-10-31T16:00:00.000Z","nv":1.0327,"tnv":1.1283},{"stockId":3000000008004,"date":"2024-10-30T16:00:00.000Z","nv":1.0321,"tnv":1.1277},{"stockId":3000000008004,"date":"2024-10-29T16:00:00.000Z","nv":1.032,"tnv":1.1276},{"stockId":3000000008004,"date":"2024-10-28T16:00:00.000Z","nv":1.032,"tnv":1.1276},{"stockId":3000000008004,"date":"2024-10-27T16:00:00.000Z","nv":1.0319,"tnv":1.1275},{"stockId":3000000008004,"date":"2024-10-24T16:00:00.000Z","nv":1.0317,"tnv":1.1273},{"stockId":3000000008004,"date":"2024-10-23T16:00:00.000Z","nv":1.0317,"tnv":1.1273},{"stockId":3000000008004,"date":"2024-10-22T16:00:00.000Z","nv":1.0316,"tnv":1.1272},{"stockId":3000000008004,"date":"2024-10-21T16:00:00.000Z","nv":1.0315,"tnv":1.1271},{"stockId":3000000008004,"date":"2024-10-20T16:00:00.000Z","nv":1.0315,"tnv":1.1271},{"stockId":3000000008004,"date":"2024-10-17T16:00:00.000Z","nv":1.0305,"tnv":1.1261},{"stockId":3000000008004,"date":"2024-10-16T16:00:00.000Z","nv":1.0304,"tnv":1.126},{"stockId":3000000008004,"date":"2024-10-15T16:00:00.000Z","nv":1.0304,"tnv":1.126},{"stockId":3000000008004,"date":"2024-10-14T16:00:00.000Z","nv":1.0303,"tnv":1.1259},{"stockId":3000000008004,"date":"2024-10-13T16:00:00.000Z","nv":1.0302,"tnv":1.1258},{"stockId":3000000008004,"date":"2024-10-10T16:00:00.000Z","nv":1.0301,"tnv":1.1257},{"stockId":3000000008004,"date":"2024-10-09T16:00:00.000Z","nv":1.03,"tnv":1.1256},{"stockId":3000000008004,"date":"2024-10-08T16:00:00.000Z","nv":1.0299,"tnv":1.1255},{"stockId":3000000008004,"date":"2024-10-07T16:00:00.000Z","nv":1.0299,"tnv":1.1255},{"stockId":3000000008004,"date":"2024-09-29T16:00:00.000Z","nv":1.0294,"tnv":1.125},{"stockId":3000000008004,"date":"2024-09-26T16:00:00.000Z","nv":1.0289,"tnv":1.1245},{"stockId":3000000008004,"date":"2024-09-25T16:00:00.000Z","nv":1.0289,"tnv":1.1245},{"stockId":3000000008004,"date":"2024-09-24T16:00:00.000Z","nv":1.0288,"tnv":1.1244},{"stockId":3000000008004,"date":"2024-09-23T16:00:00.000Z","nv":1.0288,"tnv":1.1244},{"stockId":3000000008004,"date":"2024-09-22T16:00:00.000Z","nv":1.0287,"tnv":1.1243},{"stockId":3000000008004,"date":"2024-09-19T16:00:00.000Z","nv":1.0285,"tnv":1.1241},{"stockId":3000000008004,"date":"2024-09-18T16:00:00.000Z","nv":1.0285,"tnv":1.1241},{"stockId":3000000008004,"date":"2024-09-17T16:00:00.000Z","nv":1.0284,"tnv":1.124},{"stockId":3000000008004,"date":"2024-09-12T16:00:00.000Z","nv":1.0281,"tnv":1.1237},{"stockId":3000000008004,"date":"2024-09-11T16:00:00.000Z","nv":1.0281,"tnv":1.1237},{"stockId":3000000008004,"date":"2024-09-10T16:00:00.000Z","nv":1.028,"tnv":1.1236},{"stockId":3000000008004,"date":"2024-09-09T16:00:00.000Z","nv":1.028,"tnv":1.1236},{"stockId":3000000008004,"date":"2024-09-08T16:00:00.000Z","nv":1.0279,"tnv":1.1235},{"stockId":3000000008004,"date":"2024-09-05T16:00:00.000Z","nv":1.0277,"tnv":1.1233},{"stockId":3000000008004,"date":"2024-09-04T16:00:00.000Z","nv":1.0277,"tnv":1.1233},{"stockId":3000000008004,"date":"2024-09-03T16:00:00.000Z","nv":1.0275,"tnv":1.1231},{"stockId":3000000008004,"date":"2024-09-02T16:00:00.000Z","nv":1.0275,"tnv":1.1231},{"stockId":3000000008004,"date":"2024-09-01T16:00:00.000Z","nv":1.0274,"tnv":1.123},{"stockId":3000000008004,"date":"2024-08-29T16:00:00.000Z","nv":1.0272,"tnv":1.1228},{"stockId":3000000008004,"date":"2024-08-28T16:00:00.000Z","nv":1.0272,"tnv":1.1228},{"stockId":3000000008004,"date":"2024-08-27T16:00:00.000Z","nv":1.0271,"tnv":1.1227},{"stockId":3000000008004,"date":"2024-08-26T16:00:00.000Z","nv":1.027,"tnv":1.1226},{"stockId":3000000008004,"date":"2024-08-25T16:00:00.000Z","nv":1.027,"tnv":1.1226},{"stockId":3000000008004,"date":"2024-08-22T16:00:00.000Z","nv":1.0268,"tnv":1.1224},{"stockId":3000000008004,"date":"2024-08-21T16:00:00.000Z","nv":1.0267,"tnv":1.1223},{"stockId":3000000008004,"date":"2024-08-20T16:00:00.000Z","nv":1.0267,"tnv":1.1223},{"stockId":3000000008004,"date":"2024-08-19T16:00:00.000Z","nv":1.0266,"tnv":1.1222},{"stockId":3000000008004,"date":"2024-08-18T16:00:00.000Z","nv":1.0266,"tnv":1.1222},{"stockId":3000000008004,"date":"2024-08-15T16:00:00.000Z","nv":1.0264,"tnv":1.122},{"stockId":3000000008004,"date":"2024-08-14T16:00:00.000Z","nv":1.0263,"tnv":1.1219},{"stockId":3000000008004,"date":"2024-08-13T16:00:00.000Z","nv":1.0263,"tnv":1.1219},{"stockId":3000000008004,"date":"2024-08-12T16:00:00.000Z","nv":1.0262,"tnv":1.1218},{"stockId":3000000008004,"date":"2024-08-11T16:00:00.000Z","nv":1.0261,"tnv":1.1217},{"stockId":3000000008004,"date":"2024-08-08T16:00:00.000Z","nv":1.026,"tnv":1.1216},{"stockId":3000000008004,"date":"2024-08-07T16:00:00.000Z","nv":1.0259,"tnv":1.1215},{"stockId":3000000008004,"date":"2024-08-06T16:00:00.000Z","nv":1.0259,"tnv":1.1215},{"stockId":3000000008004,"date":"2024-08-05T16:00:00.000Z","nv":1.0258,"tnv":1.1214},{"stockId":3000000008004,"date":"2024-08-04T16:00:00.000Z","nv":1.0257,"tnv":1.1213},{"stockId":3000000008004,"date":"2024-08-01T16:00:00.000Z","nv":1.0247,"tnv":1.1203},{"stockId":3000000008004,"date":"2024-07-31T16:00:00.000Z","nv":1.0246,"tnv":1.1202},{"stockId":3000000008004,"date":"2024-07-30T16:00:00.000Z","nv":1.0246,"tnv":1.1202},{"stockId":3000000008004,"date":"2024-07-29T16:00:00.000Z","nv":1.0245,"tnv":1.1201},{"stockId":3000000008004,"date":"2024-07-28T16:00:00.000Z","nv":1.0245,"tnv":1.1201},{"stockId":3000000008004,"date":"2024-07-25T16:00:00.000Z","nv":1.0243,"tnv":1.1199},{"stockId":3000000008004,"date":"2024-07-24T16:00:00.000Z","nv":1.0242,"tnv":1.1198},{"stockId":3000000008004,"date":"2024-07-23T16:00:00.000Z","nv":1.0242,"tnv":1.1198},{"stockId":3000000008004,"date":"2024-07-22T16:00:00.000Z","nv":1.0241,"tnv":1.1197},{"stockId":3000000008004,"date":"2024-07-21T16:00:00.000Z","nv":1.024,"tnv":1.1196},{"stockId":3000000008004,"date":"2024-07-18T16:00:00.000Z","nv":1.0239,"tnv":1.1195},{"stockId":3000000008004,"date":"2024-07-17T16:00:00.000Z","nv":1.0238,"tnv":1.1194},{"stockId":3000000008004,"date":"2024-07-16T16:00:00.000Z","nv":1.0237,"tnv":1.1193},{"stockId":3000000008004,"date":"2024-07-15T16:00:00.000Z","nv":1.0237,"tnv":1.1193},{"stockId":3000000008004,"date":"2024-07-14T16:00:00.000Z","nv":1.0236,"tnv":1.1192},{"stockId":3000000008004,"date":"2024-07-11T16:00:00.000Z","nv":1.0234,"tnv":1.119},{"stockId":3000000008004,"date":"2024-07-10T16:00:00.000Z","nv":1.0234,"tnv":1.119},{"stockId":3000000008004,"date":"2024-07-09T16:00:00.000Z","nv":1.0233,"tnv":1.1189},{"stockId":3000000008004,"date":"2024-07-08T16:00:00.000Z","nv":1.0233,"tnv":1.1189},{"stockId":3000000008004,"date":"2024-07-07T16:00:00.000Z","nv":1.0232,"tnv":1.1188},{"stockId":3000000008004,"date":"2024-07-04T16:00:00.000Z","nv":1.023,"tnv":1.1186},{"stockId":3000000008004,"date":"2024-07-03T16:00:00.000Z","nv":1.023,"tnv":1.1186},{"stockId":3000000008004,"date":"2024-07-02T16:00:00.000Z","nv":1.0229,"tnv":1.1185},{"stockId":3000000008004,"date":"2024-07-01T16:00:00.000Z","nv":1.0229,"tnv":1.1185},{"stockId":3000000008004,"date":"2024-06-30T16:00:00.000Z","nv":1.0228,"tnv":1.1184},{"stockId":3000000008004,"date":"2024-06-27T16:00:00.000Z","nv":1.0226,"tnv":1.1182},{"stockId":3000000008004,"date":"2024-06-26T16:00:00.000Z","nv":1.0226,"tnv":1.1182},{"stockId":3000000008004,"date":"2024-06-25T16:00:00.000Z","nv":1.0225,"tnv":1.1181},{"stockId":3000000008004,"date":"2024-06-24T16:00:00.000Z","nv":1.0225,"tnv":1.1181},{"stockId":3000000008004,"date":"2024-06-23T16:00:00.000Z","nv":1.0224,"tnv":1.118},{"stockId":3000000008004,"date":"2024-06-20T16:00:00.000Z","nv":1.0222,"tnv":1.1178},{"stockId":3000000008004,"date":"2024-06-19T16:00:00.000Z","nv":1.0217,"tnv":1.1173},{"stockId":3000000008004,"date":"2024-06-18T16:00:00.000Z","nv":1.0217,"tnv":1.1173},{"stockId":3000000008004,"date":"2024-06-17T16:00:00.000Z","nv":1.0216,"tnv":1.1172},{"stockId":3000000008004,"date":"2024-06-16T16:00:00.000Z","nv":1.0216,"tnv":1.1172},{"stockId":3000000008004,"date":"2024-06-13T16:00:00.000Z","nv":1.0214,"tnv":1.117},{"stockId":3000000008004,"date":"2024-06-12T16:00:00.000Z","nv":1.0213,"tnv":1.1169},{"stockId":3000000008004,"date":"2024-06-11T16:00:00.000Z","nv":1.0211,"tnv":1.1167},{"stockId":3000000008004,"date":"2024-06-10T16:00:00.000Z","nv":1.0211,"tnv":1.1167},{"stockId":3000000008004,"date":"2024-06-06T16:00:00.000Z","nv":1.0208,"tnv":1.1164},{"stockId":3000000008004,"date":"2024-06-05T16:00:00.000Z","nv":1.0208,"tnv":1.1164},{"stockId":3000000008004,"date":"2024-06-04T16:00:00.000Z","nv":1.0207,"tnv":1.1163},{"stockId":3000000008004,"date":"2024-06-03T16:00:00.000Z","nv":1.0207,"tnv":1.1163},{"stockId":3000000008004,"date":"2024-06-02T16:00:00.000Z","nv":1.0206,"tnv":1.1162},{"stockId":3000000008004,"date":"2024-05-30T16:00:00.000Z","nv":1.0204,"tnv":1.116},{"stockId":3000000008004,"date":"2024-05-29T16:00:00.000Z","nv":1.0204,"tnv":1.116},{"stockId":3000000008004,"date":"2024-05-28T16:00:00.000Z","nv":1.02,"tnv":1.1156},{"stockId":3000000008004,"date":"2024-05-27T16:00:00.000Z","nv":1.0199,"tnv":1.1155},{"stockId":3000000008004,"date":"2024-05-26T16:00:00.000Z","nv":1.0199,"tnv":1.1155},{"stockId":3000000008004,"date":"2024-05-23T16:00:00.000Z","nv":1.0197,"tnv":1.1153},{"stockId":3000000008004,"date":"2024-05-22T16:00:00.000Z","nv":1.0196,"tnv":1.1152},{"stockId":3000000008004,"date":"2024-05-21T16:00:00.000Z","nv":1.0196,"tnv":1.1152},{"stockId":3000000008004,"date":"2024-05-20T16:00:00.000Z","nv":1.0195,"tnv":1.1151},{"stockId":3000000008004,"date":"2024-05-19T16:00:00.000Z","nv":1.0195,"tnv":1.1151},{"stockId":3000000008004,"date":"2024-05-16T16:00:00.000Z","nv":1.0193,"tnv":1.1149},{"stockId":3000000008004,"date":"2024-05-15T16:00:00.000Z","nv":1.0192,"tnv":1.1148},{"stockId":3000000008004,"date":"2024-05-14T16:00:00.000Z","nv":1.0191,"tnv":1.1147},{"stockId":3000000008004,"date":"2024-05-13T16:00:00.000Z","nv":1.0191,"tnv":1.1147},{"stockId":3000000008004,"date":"2024-05-12T16:00:00.000Z","nv":1.019,"tnv":1.1146},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008004,"nv":1.0189,"tnv":1.1145},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008004,"nv":1.0188,"tnv":1.1144},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008004,"nv":1.0187,"tnv":1.1143},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008004,"nv":1.0186,"tnv":1.1142},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008004,"nv":1.0186,"tnv":1.1142},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008004,"nv":1.0182,"tnv":1.1138},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008004,"nv":1.0182,"tnv":1.1138},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008004,"nv":1.018,"tnv":1.1136},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008004,"nv":1.0179,"tnv":1.1135},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008004,"nv":1.0179,"tnv":1.1135},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008004,"nv":1.0178,"tnv":1.1134},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008004,"nv":1.0178,"tnv":1.1134},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008004,"nv":1.0176,"tnv":1.1132},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008004,"nv":1.0175,"tnv":1.1131}],"influencesList":[{"stockId":3000000008004,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008004,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008004,"date":"2025-06-08T16:00:00.000Z","exDate":"2025-06-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008004,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}