window.pageData = {"fund":{"_id":3000000008004,"name":"大成通嘉三年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008004","tickerId":8004,"shortName":"大成通嘉三年定开债券C","exchange":"jj","inceptionDate":"2019-11-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dctjsndqkfzqxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7262020193580,"name":"曾婷婷","gender":"f","educationCode":"001002","resume":"曾婷婷：北京大学工商管理硕士。证券从业年限14年。2008年10月至2010年11月任安永会计师事务所审计部高级审计。2010年11月至2013年3月任第一创业证券研究所合规经理。2013年3月至2015年8月任华润元大基金固定收益部固收信用研究员。2015年10月至2022年3月任前海联合基金固定收益部基金经理。2022年3月加入大成基金管理有限公司，现任固定收益总部现金资产投资部基金经理。2022年7月1日至2024年5月30日任大成月添利一个月滚动持有中短债债券型证券投资基金基金经理。2022年7月1日起任大成现金增利货币市场基金、大成恒丰宝货币市场基金基金经理。2022年10月11日至2024年5月30日任大成惠昭一年定期开放债券型发起式证券投资基金基金经理。2023年6月5日起任大成惠嘉一年定期开放债券型证券投资基金、大成通嘉三年定期开放债券型证券投资基金基金经理。2023年10月27日起任大成景安短融债券型证券投资基金基金经理。具有基金从业资格。国籍：中国。","tickerId":262020193580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20489272","exchange":"fm","cnInfoCode":"db20489272","followedNum":0,"currency":"CNY","lastUpdated":"2025-03-31T14:48:37.056Z","workingDate":"2019-07-04T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"ztt","appointmentDate":"2023-06-04T16:00:00.000Z"},{"_id":7132310246320,"name":"毛文婕","gender":"f","educationCode":"001002","resume":"毛文婕：女，北京大学工商管理硕士，CFA。证券从业年限12年。2009年7月至2012年7月任立信大华会计师事务所三部高级审计员。2012年7月至2016年5月任中航证券有限公司股权融资业务一部高级项目经理。2016年5月至2018年3月任深圳市大成前海股权投资基金管理有限公司投资经理。2018年3月至今任职于大成基金管理有限公司，曾任固定收益总部研究员、基金经理助理，现任固定收益总部基金经理。2024年12月20日起任大成惠瑞一年定期开放债券型发起式证券投资基金基金经理。具有基金从业资格。国籍：中。","tickerId":132310246320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020041","exchange":"fm","cnInfoCode":"j101020041","followedNum":0,"currency":"CNY","lastUpdated":"2024-12-31T15:12:20.197Z","workingDate":"2024-12-19T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"mwj","appointmentDate":"2025-08-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008004,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":396,"f_h_s_a":39,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008004,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.867906852248394,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6821438047227382,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8684880139279496,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7481706475217451,"f_p_r_y1_ssc":6774,"f_p_r_y1_ssrp":0.3801860327772036,"f_p_r_y2_ssc":5784,"f_p_r_y2_ssrp":0.5967490921666955,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.7530915086562242,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.7886503067484663,"f_cagr_p_r_fs_ssc":7229,"f_cagr_p_r_fs_ssrp":0.6607636967349197},"fp":{"stockId":3000000008004,"type":"fp","f_p_r_fys":0.002694341882047757,"f_p_r_m1":0.000996214385335703,"f_p_r_m3":0.002694341882047757,"f_p_r_m6":0.00870253622650008,"f_p_r_y1":0.021566702579606467,"f_p_r_y3":0.07560775274101927,"f_cagr_p_r_fs":0.025150032790102417,"f_p_r_d1":0.00019377967251243966,"f_p_r_y2":0.04876220798492681,"f_p_r_y5":0.12986088242430793,"last_data_date":"2026-04-01T16:00:00.000Z"},"ff":{"stockId":3000000008004,"type":"ff","f_m_f":6070734,"f_m_f_r":0.0015,"f_c_f":2023578,"f_c_f_r":0.0005,"f_m_a_c_f":8094312,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-20T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008004,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":1.0048,"f_nv_cr":0.0000995321986663189},"f_as":{"stockId":3000000008004,"type":"f_as","f_tas":8852.5514,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008003,"__csrcFundId":6716,"stockCode":"008003","shortName":"大成通嘉三年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8003,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.752Z","status":"normal","inceptionDate":"2019-11-24T16:00:00.000Z","name":"大成通嘉三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成通嘉三年定开债券","pinyin":"dctjsndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ada1987889646e6fda1","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"175302","stockName":"20青城04","holdings":2000000,"marketCap":201405456,"netValueRatio":0.0252,"lastUpdated":"2026-01-22T14:57:30.385Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda2","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"243793","stockName":"25财金02","holdings":2000000,"marketCap":200948095,"netValueRatio":0.0252,"lastUpdated":"2026-01-22T14:57:30.388Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda3","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"243995","stockName":"25上金02","holdings":2000000,"marketCap":200588335,"netValueRatio":0.0251,"lastUpdated":"2026-01-22T14:57:30.391Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda4","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"102584868","stockName":"25湘高速MTN023","holdings":2000000,"marketCap":199825203,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:57:30.394Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda5","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"244325","stockName":"25财信02","holdings":2000000,"marketCap":199637930,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:57:30.397Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"曾婷婷","d":"本基金基金经理","wy":15,"md":"北京大学工商管理硕士。2008年10月至2010年11月任安永会计师事务所审计部高级审计。2010年11月至2013年3月任第一创业证券研究所合规经理。2013年3月至2015年8月任华润元大基金固定收益部固收信用研究员。2015年10月至2022年3月任前海联合基金固定收益部基金经理。2022年3月加入大成基金管理有限公司，现任固定收益总部现金资产投资部基金经理。2022年7月1日至2024年5月30日任大成月添利一个月滚动持有中短债债券型证券投资基金基金经理。2022年7月1日起任大成现金增利货币市场基金、大成恒丰宝货币市场基金基金经理。2022年10月11日至2024年5月30日任大成惠昭一年定期开放债券型发起式证券投资基金基金经理。2023年6月5日至2025年11月14日任大成惠嘉一年定期开放债券型证券投资基金基金经理。2023年6月5日起任大成通嘉三年定期开放债券型证券投资基金基金经理。2023年10月27日起任大成景安短融债券型证券投资基金基金经理。2024年9月19日起任大成现金宝场内实时申赎货币市场基金基金经理。具有基金从业资格。国籍：中国","ad":"2023-06-04T16:00:00.000Z"},{"name":"毛文婕","d":"本基金基金经理","wy":13,"md":"北京大学工商管理硕士，CFA。2009年7月至2012年7月任立信大华会计师事务所三部高级审计员。2012年7月至2016年5月任中航证券有限公司股权融资业务一部高级项目经理。2016年5月至2018年3月任深圳市大成前海股权投资基金管理有限公司投资经理。2018年3月至今任职于大成基金管理有限公司，曾任固定收益总部研究员、基金经理助理，现任固定收益总部基金经理。2024年12月20日起任大成惠瑞一年定期开放债券型发起式证券投资基金基金经理。2024年12月27日起任大成惠祥纯债债券型证券投资基金、大成惠恒一年定期开放债券型发起式证券投资基金基金经理。2025年8月18日起任大成通嘉三年定期开放债券型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2025-08-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48011,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":231,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd12f5af41ca194a88010","stockId":3000000008004,"source":"cn_info","declarationDate":"2023-06-06T16:00:00.000Z","appointmentDate":"2023-06-04T16:00:00.000Z","isEmployed":true,"managerId":7262020193580,"manager":{"_id":7262020193580,"name":"曾婷婷","tickerId":262020193580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20489272","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000008004,"name":"大成通嘉三年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"008004","tickerId":8004,"shortName":"大成通嘉三年定开债券C","exchange":"jj","inceptionDate":"2019-11-24T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008004,"type":"f_as","f_m_f":6070734,"f_m_f_r":0.0015,"f_c_f":2023578,"f_c_f_r":0.0005,"f_m_a_c_f":8094312,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-20T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":8852.5514,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":0.0027,"managerCagr":0.0246,"managerTotalProfit":0.0711,"indexYearStartProfit":-0.0326,"indexCagr":0.0556,"indexTotalProfit":0.1651},{"_id":"69cfd12f5af41ca194a88011","stockId":3000000008004,"source":"cn_info","declarationDate":"2023-06-14T16:00:00.000Z","appointmentDate":"2019-11-24T16:00:00.000Z","departureDate":"2023-06-12T16:00:00.000Z","isEmployed":false,"managerId":7120617158660,"manager":{"_id":7120617158660,"name":"李富强","tickerId":120617158660,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401781","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000008004,"name":"大成通嘉三年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"008004","tickerId":8004,"shortName":"大成通嘉三年定开债券C","exchange":"jj","inceptionDate":"2019-11-24T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008004,"type":"f_as","f_m_f":6070734,"f_m_f_r":0.0015,"f_c_f":2023578,"f_c_f_r":0.0005,"f_m_a_c_f":8094312,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-20T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":8852.5514,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":6,"managerYearStartProfit":0.0027,"managerCagr":0.0256,"managerTotalProfit":0.0939,"indexYearStartProfit":-0.0326,"indexCagr":-0.001,"indexTotalProfit":-0.0034},{"_id":"69cfd12f5af41ca194a88012","stockId":3000000008004,"source":"cn_info","declarationDate":"2025-08-19T16:00:00.000Z","appointmentDate":"2025-08-17T16:00:00.000Z","isEmployed":true,"managerId":7132310246320,"manager":{"_id":7132310246320,"name":"毛文婕","tickerId":132310246320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020041","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000008004,"name":"大成通嘉三年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"008004","tickerId":8004,"shortName":"大成通嘉三年定开债券C","exchange":"jj","inceptionDate":"2019-11-24T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008004,"type":"f_as","f_m_f":6070734,"f_m_f_r":0.0015,"f_c_f":2023578,"f_c_f_r":0.0005,"f_m_a_c_f":8094312,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-20T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":8852.5514,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.0027,"managerCagr":0.0114,"managerTotalProfit":0.0114,"indexYearStartProfit":-0.0326,"indexCagr":0.0565,"indexTotalProfit":0.0565}],"influencesList":[{"stockId":3000000008004,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008004,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008004,"date":"2025-06-08T16:00:00.000Z","exDate":"2025-06-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008004,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0047},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0047},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0046},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0046},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0046},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0044},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0044},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0043},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0041},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0041},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0041},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0041},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0039},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0039},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0038},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0038},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0037},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0037},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0037},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0036},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0032},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0032},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0032},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0032},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0029},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0029},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0028},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0027},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0027},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0025},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9981},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9969},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9969},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9966},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9957},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9957},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9955},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9955},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9952},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9952},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9949},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9949},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9948},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9947},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9944},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9943},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9943},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9938},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9935},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9935},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9934},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9932},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9932},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9931},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9929},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9929},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9928},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9915},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9908},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9908},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9907},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9906},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9905},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9904},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9903},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.99},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.99},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9899},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9898},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9896},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9896},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9895},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9894},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9894},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9888},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9887},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9883},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9878},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9878},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9877},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9874},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9869},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9868},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9866},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9866},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9865},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9864},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9863},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9862},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9861},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9858},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9857},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9856},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9851},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9849},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9849},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9848},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9848},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9847},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9845},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9843},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9843},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9842},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9837},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9836},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9836},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9835},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9833},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9833},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9832},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9832},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9831},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9829},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9829},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9828},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9827},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9824},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9822},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9821},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9819},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9817},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9815},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9815},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9813},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9813},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9812},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9812},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9811},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9809},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9809},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9808},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9807},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9807},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9805},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9804},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9804},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.98},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9799},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9798},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9798},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9797},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9796},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9795},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9795},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9794},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9794},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9794},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9792},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9791},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.979},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.979},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9789},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9787},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9787},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9786},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9785},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9784},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9784},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9783},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9782},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9782},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9779},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9778},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9778},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9777},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9775},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9775},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9774},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9774},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9773},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9771},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9769},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9769},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9767},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9766},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9766},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9766},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9765},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9763},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9763},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9762},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9761},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9761},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9753},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9753},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9749},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9739},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9738},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9735},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9735},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9734},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9733},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9727},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9726},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9726},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9725},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9723},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9723},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9722},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9721},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9721},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9712},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9711},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9711},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.971},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9709},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9708},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9707},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9706},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9706},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9701},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9697},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9697},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9696},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9696},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9695},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9693},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9693},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9692},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9689},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9689},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9688},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9688},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9687},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9685},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9685},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9684},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9684},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9683},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9681},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9681},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.968},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9679},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9679},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9677},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9676},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9676},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9675},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9675},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9673},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9672},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9672},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9671},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.967},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9669},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9668},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9668},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9668},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9667},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9657},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9656},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9656},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9655},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9655},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9653},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9652},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9652},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9652},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9651},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.965},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9649},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9648},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9648},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9647},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9645},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9645},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9644},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9644},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9643},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9641},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9641},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.964},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.964},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9639},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9638},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9637},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9637},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9636},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9636},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9635},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9634},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9629},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9629},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9628},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9628},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9626},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9625},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9623},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9623},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.962},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.962},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9619},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9619},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9619},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9617},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9617},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9613},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9612},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9612},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.961},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9609},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9609},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9608},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9608},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9606},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9605},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9604},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9604},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9603},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9602},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9602},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9601},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.96},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.96},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9596},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9596},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9594},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9593},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9593},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9592},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9592},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.959},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9589},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9589},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9588},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9588},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9586},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9586},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9586},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9585},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9584}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}