window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T02:30:30.622Z","endDate":"2026-04-19T02:30:30.622Z","stock":{"_id":3000000008004,"name":"大成通嘉三年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008004","tickerId":8004,"shortName":"大成通嘉三年定开债券C","exchange":"jj","inceptionDate":"2019-11-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dctjsndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"曾婷婷","stockType":"fund_manager","stockCode":"db20489272","exchange":"fm","tickerId":262020193580},{"name":"毛文婕","stockType":"fund_manager","stockCode":"j101020041","exchange":"fm","tickerId":132310246320}],"hotMetrics":{"fss":{"stockId":3000000008004,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":396,"f_h_s_a":39,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008004,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9437600428494911,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.9093319194061505,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8830299785867237,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8457292672830137,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.40152963671128106,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.5896332013087653,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.7716632443531828,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.8059200488251449,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.6820817228050801},"fp":{"stockId":3000000008004,"type":"fp","f_p_r_fys":0.003293084522502987,"f_p_r_m1":0.0010952902519170138,"f_p_r_m3":0.002892768079800767,"f_p_r_m6":0.008398847831417866,"f_p_r_y1":0.021287435623388973,"f_p_r_y3":0.07517711047037334,"f_cagr_p_r_fs":0.02508517453120218,"f_p_r_d1":0.00019377967251243966,"f_p_r_y2":0.04846025329516035,"f_p_r_y5":0.12944578263077688,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000008004,"type":"ff","f_m_f":6070734,"f_m_f_r":0.0015,"f_c_f":2023578,"f_c_f_r":0.0005,"f_m_a_c_f":8094312,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-20T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008004,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0054,"f_nv_cr":0.0000994727941909801},"f_as":{"stockId":3000000008004,"type":"f_as","f_tas":8852.5514,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008003,"__csrcFundId":6716,"stockCode":"008003","shortName":"大成通嘉三年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8003,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.752Z","status":"normal","inceptionDate":"2019-11-24T16:00:00.000Z","name":"大成通嘉三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成通嘉三年定开债券","pinyin":"dctjsndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ada1987889646e6fda1","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"175302","stockName":"20青城04","holdings":2000000,"marketCap":201405456,"netValueRatio":0.0252,"lastUpdated":"2026-01-22T14:57:30.385Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda2","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"243793","stockName":"25财金02","holdings":2000000,"marketCap":200948095,"netValueRatio":0.0252,"lastUpdated":"2026-01-22T14:57:30.388Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda3","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"243995","stockName":"25上金02","holdings":2000000,"marketCap":200588335,"netValueRatio":0.0251,"lastUpdated":"2026-01-22T14:57:30.391Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda4","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"102584868","stockName":"25湘高速MTN023","holdings":2000000,"marketCap":199825203,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:57:30.394Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda5","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"244325","stockName":"25财信02","holdings":2000000,"marketCap":199637930,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:57:30.397Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008004,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008004,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008004,"date":"2025-06-08T16:00:00.000Z","exDate":"2025-06-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008004,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008004,"date":"2023-12-17T16:00:00.000Z","exDate":"2023-12-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008004,"date":"2023-06-18T16:00:00.000Z","exDate":"2023-06-18T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0053},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0053},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0053},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0052},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0051},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0051},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0049},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0047},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0047},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0046},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0046},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0046},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0044},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0044},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0043},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0041},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0041},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0041},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0041},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0039},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0039},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0038},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0038},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0037},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0037},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0037},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0036},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0032},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0032},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0032},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0032},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0029},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0029},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0028},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0027},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0027},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0025},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":1.0006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9981},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9969},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9969},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9966},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9957},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9957},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9955},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9955},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9952},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9952},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9949},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9949},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9948},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9947},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9944},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9943},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9943},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9938},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9935},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9935},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9934},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9932},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9932},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9931},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9929},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9929},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9928},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9915},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9908},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9908},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9907},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9906},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9905},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9904},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9903},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.99},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.99},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9899},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9898},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9896},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9896},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9895},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9894},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9894},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9888},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9887},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9883},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9878},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9878},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9877},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9874},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9869},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9868},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9866},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9866},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9865},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9864},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9863},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9862},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9861},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9858},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9857},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9856},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9851},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9849},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9849},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9848},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9848},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9847},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9845},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9843},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9843},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9842},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9837},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9836},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9836},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9835},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9833},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9833},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9832},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9832},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9831},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9829},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9829},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9828},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9827},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9824},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9822},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9821},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9819},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9817},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9815},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9815},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9813},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9813},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9812},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9812},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9811},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9809},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9809},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9808},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9807},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9807},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9805},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9804},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9804},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.98},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9799},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9798},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9798},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9797},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9796},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9795},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9795},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9794},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9794},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9794},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9792},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9791},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.979},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.979},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9789},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9787},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9787},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9786},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9785},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9784},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9784},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9783},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9782},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9782},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9779},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9778},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9778},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9777},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9775},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9775},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9774},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9774},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9773},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9771},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9769},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9769},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9767},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9766},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9766},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9766},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9765},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9763},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9763},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9762},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9761},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9761},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9753},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9753},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9749},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9739},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9738},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9735},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9735},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9734},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9733},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9727},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9726},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9726},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9725},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9723},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9723},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9722},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9721},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9721},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9712},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9711},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9711},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.971},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9709},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9708},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9707},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9706},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9706},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9701},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9697},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9697},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9696},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9696},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9695},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9693},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9693},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9692},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9689},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9689},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9688},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9688},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9687},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9685},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9685},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9684},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9684},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9683},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9681},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9681},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.968},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9679},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9679},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9677},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9676},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9676},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9675},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9675},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9673},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9672},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9672},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9671},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.967},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9669},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9668},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9668},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9668},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9667},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9657},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9656},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9656},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9655},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9655},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9653},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9652},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9652},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9652},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9651},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.965},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9649},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9648},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9648},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9647},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9645},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9645},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9644},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9644},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9643},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9641},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9641},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.964},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.964},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9639},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9638},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9637},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9637},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9636},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9636},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9635},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9634},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9629},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9629},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9628},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9628},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9626},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9625},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9623},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9623},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.962},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.962},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9619},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9619},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9619},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9617},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9617},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9613},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9612},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9612},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.961},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9609},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9609},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9608},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9608},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9606},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9605},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9604},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9604},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9603},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9602},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9602},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9601},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.96},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.96},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9596},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9596},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9594},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9593},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9593},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9592},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9592},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.959},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9589},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9589},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9588},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9588},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9586},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9586},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9586},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9585},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9584},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9581},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9581},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.958},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9579},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9579},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9578},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9577},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9577},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9575},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9575},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9574},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9573},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9573},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9573},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9572},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9571},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9571},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.957},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9569},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9569},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9568},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9568},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9567},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9565},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9564},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9564},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9563},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9563},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9561},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9561},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.956},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9559},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9559},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9553},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9553},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9552},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9552},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.955},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.955},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9549},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9549},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9548},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9546},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9546},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9545},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9545},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9544},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9543},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9542},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9541},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9541},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.954},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9539},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9538},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9537},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9537},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9537},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9536},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9535},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9534},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9534},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9533},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9532},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9531},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9531},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.953},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.953},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9528},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9527},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9527},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9526},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9526},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9524},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9524},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9523},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9523},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9522},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9521},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9521},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.952},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.952},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9519},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9517},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9517},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9517},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9516},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9516},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9514},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9513},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9513},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9512},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9512},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9506},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9505},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9505},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9504},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9501},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9493},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9491},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9491},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.949},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9487},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9485},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9485},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9484},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9479},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9478},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9477},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9476},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9476},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9476},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9475},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9472},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9467},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9465},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9465},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9464},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9462},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9462},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9461},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9461},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9461},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9455},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9454},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9454},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9453},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9452},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9451},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9451},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.945},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9449},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9448},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9447},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9447},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9446},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9446},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9445},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9444},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9444},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9443},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9442},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.944},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9439},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9439},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9438},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9438},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9436},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9436},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9435},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9434},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9434},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9432},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9432},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9431},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9431},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9431},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9429},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9429},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9428},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9427},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9427},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.942},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9419},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9415},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9415},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9415},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9413},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9413},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9412},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9412},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9411},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9409},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9409},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9408},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9407},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9407},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9405},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9404},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9404},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9403},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9403},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9401},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.94},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.94},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.94},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9399},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9398},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9398},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9397},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9397},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9396},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9393},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9389},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9389},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9387},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9387},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9386},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9386},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9385},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9383},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9382},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9382},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9381},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9381},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9379},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9378},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9378},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9377},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9373},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9372},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9372},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9371},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9371},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.937},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9368},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9368},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9367},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9366},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9366},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9364},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9363},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9363},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9362},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9361},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9359},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9359},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9357},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9356},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9355},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9355},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9354},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9353},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000008004,"lxr_nv_fc":0.9352}]}