window.pageData = {"fund":{"_id":3000000008003,"stockCode":"008003","shortName":"大成通嘉三年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8003,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-24T16:00:00.000Z","name":"大成通嘉三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成通嘉三年定开债券","pinyin":"dctjsndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"曾婷婷","stockType":"fund_manager","stockCode":"db20489272","exchange":"fm","tickerId":262020193580},{"name":"毛文婕","stockType":"fund_manager","stockCode":"j101020041","exchange":"fm","tickerId":132310246320}],"hotMetrics":{"fss":{"stockId":3000000008003,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":123,"f_h_s_a":64932942,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008003,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9279592929833959,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9367557554908706,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8385974304068522,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.8227830644049097,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3368575624082232,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.4284244813989371,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6382804503582395,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.6775472849298353,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.5603971318257033},"fp":{"stockId":3000000008003,"type":"fp","f_p_r_fys":0.004187020237264472,"f_p_r_m1":0.0012922465208748957,"f_p_r_m3":0.0034867503486750717,"f_p_r_m6":0.008992304314848099,"f_p_r_y1":0.024119982145621943,"f_p_r_y3":0.08478656522624961,"f_cagr_p_r_fs":0.028148350771815434,"f_p_r_d1":0.00019278966647395812,"f_p_r_y2":0.0547263953678947,"f_p_r_y5":0.1463544318368013,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000008003,"type":"ff","f_m_f":6070734,"f_m_f_r":0.0015,"f_c_f":2023578,"f_c_f_r":0.0005,"f_m_a_c_f":8094312,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-20T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008003,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0073,"f_nv_cr":0},"f_as":{"stockId":3000000008003,"type":"f_as","f_tas":7985972421.486501,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008004,"name":"大成通嘉三年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008004","tickerId":8004,"shortName":"大成通嘉三年定开债券C","__csrcFundId":6716,"lastUpdated":"2025-01-04T00:32:01.694Z","exchange":"jj","inceptionDate":"2019-11-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dctjsndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ada1987889646e6fda1","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"175302","stockName":"20青城04","holdings":2000000,"marketCap":201405456,"netValueRatio":0.0252,"lastUpdated":"2026-01-22T14:57:30.385Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda2","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"243793","stockName":"25财金02","holdings":2000000,"marketCap":200948095,"netValueRatio":0.0252,"lastUpdated":"2026-01-22T14:57:30.388Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda3","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"243995","stockName":"25上金02","holdings":2000000,"marketCap":200588335,"netValueRatio":0.0251,"lastUpdated":"2026-01-22T14:57:30.391Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda4","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"102584868","stockName":"25湘高速MTN023","holdings":2000000,"marketCap":199825203,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:57:30.394Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda5","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"244325","stockName":"25财信02","holdings":2000000,"marketCap":199637930,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:57:30.397Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008003,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008003},{"stockId":3000000008003,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008003,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008003,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008003}],"sharesList":[{"s":7961292415,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008003,"source":"csrc_xbrl","s_forward":7961292415},{"s":7986751955,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008003,"source":"csrc_xbrl","s_forward":7986751955},{"s":7986751955,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008003,"source":"csrc_xbrl","s_forward":7986751955},{"s":7986751955,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008003,"source":"csrc_xbrl","s_forward":7986751955},{"s":7986751955,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008003,"source":"csrc_xbrl","s_forward":7986751955},{"s":7986751955,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008003,"source":"csrc_xbrl","s_forward":7986751955},{"s":7986751955,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008003,"source":"csrc_xbrl","s_forward":7986751955}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008003,"assetScale":7985972421.486501},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008003,"assetScale":8001128108.519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008003,"assetScale":8277469726.162},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008003,"assetScale":8298235281.244999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008003,"assetScale":8251113444.710499},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008003,"assetScale":8253509470.297001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008003,"assetScale":8193608830.6345005}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0073,"totalNetValue":1.1819,"netValue_forward":1.0073},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0073,"totalNetValue":1.1819,"netValue_forward":1.0073},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.0072,"totalNetValue":1.1818,"netValue_forward":1.0072000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.0071,"totalNetValue":1.1817,"netValue_forward":1.0071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.0071,"totalNetValue":1.1817,"netValue_forward":1.0071},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.007,"totalNetValue":1.1816,"netValue_forward":1.007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.007,"totalNetValue":1.1816,"netValue_forward":1.007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0069,"totalNetValue":1.1815,"netValue_forward":1.0069},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0068,"totalNetValue":1.1814,"netValue_forward":1.0068},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008003,"netValue":1.0067,"totalNetValue":1.1813,"netValue_forward":1.0067000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008003,"netValue":1.0067,"totalNetValue":1.1813,"netValue_forward":1.0067000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.0065,"totalNetValue":1.1811,"netValue_forward":1.0065000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008003,"netValue":1.0064,"totalNetValue":1.181,"netValue_forward":1.0064},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008003,"netValue":1.0064,"totalNetValue":1.181,"netValue_forward":1.0064},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008003,"netValue":1.0064,"totalNetValue":1.181,"netValue_forward":1.0064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0063,"totalNetValue":1.1809,"netValue_forward":1.0063000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0062,"totalNetValue":1.1808,"netValue_forward":1.0062000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0062,"totalNetValue":1.1808,"netValue_forward":1.0062000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0062,"totalNetValue":1.1808,"netValue_forward":1.0062000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0062,"totalNetValue":1.1808,"netValue_forward":1.0062000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0061,"totalNetValue":1.1807,"netValue_forward":1.0061},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.006,"totalNetValue":1.1806,"netValue_forward":1.006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0059,"totalNetValue":1.1805,"netValue_forward":1.0059},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0059,"totalNetValue":1.1805,"netValue_forward":1.0059},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.0059,"totalNetValue":1.1805,"netValue_forward":1.0059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.0058,"totalNetValue":1.1804,"netValue_forward":1.0058},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0057,"totalNetValue":1.1803,"netValue_forward":1.0057},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0056,"totalNetValue":1.1802,"netValue_forward":1.0056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0056,"totalNetValue":1.1802,"netValue_forward":1.0056},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0056,"totalNetValue":1.1802,"netValue_forward":1.0056},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0055,"totalNetValue":1.1801,"netValue_forward":1.0055},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0054,"totalNetValue":1.18,"netValue_forward":1.0054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0054,"totalNetValue":1.18,"netValue_forward":1.0054},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008003,"netValue":1.0053,"totalNetValue":1.1799,"netValue_forward":1.0053},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.0053,"totalNetValue":1.1799,"netValue_forward":1.0053},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008003,"netValue":1.0052,"totalNetValue":1.1798,"netValue_forward":1.0052},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0051,"totalNetValue":1.1797,"netValue_forward":1.0051},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0051,"totalNetValue":1.1797,"netValue_forward":1.0051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0051,"totalNetValue":1.1797,"netValue_forward":1.0051},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.005,"totalNetValue":1.1796,"netValue_forward":1.0049999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0045,"totalNetValue":1.1791,"netValue_forward":1.0045},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0045,"totalNetValue":1.1791,"netValue_forward":1.0045},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0045,"totalNetValue":1.1791,"netValue_forward":1.0045},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0044,"totalNetValue":1.179,"netValue_forward":1.0044},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0044,"totalNetValue":1.179,"netValue_forward":1.0044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0043,"totalNetValue":1.1789,"netValue_forward":1.0043},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0043,"totalNetValue":1.1789,"netValue_forward":1.0043},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008003,"netValue":1.0042,"totalNetValue":1.1788,"netValue_forward":1.0042},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.0042,"totalNetValue":1.1788,"netValue_forward":1.0042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008003,"netValue":1.0042,"totalNetValue":1.1788,"netValue_forward":1.0042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0041,"totalNetValue":1.1787,"netValue_forward":1.0041000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008003,"netValue":1.004,"totalNetValue":1.1786,"netValue_forward":1.004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008003,"netValue":1.004,"totalNetValue":1.1786,"netValue_forward":1.004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.004,"totalNetValue":1.1786,"netValue_forward":1.004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0039,"totalNetValue":1.1785,"netValue_forward":1.0039},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0038,"totalNetValue":1.1784,"netValue_forward":1.0038},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008003,"netValue":1.0038,"totalNetValue":1.1784,"netValue_forward":1.0038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0038,"totalNetValue":1.1784,"netValue_forward":1.0038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0037,"totalNetValue":1.1783,"netValue_forward":1.0037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0037,"totalNetValue":1.1783,"netValue_forward":1.0037},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.0036,"totalNetValue":1.1782,"netValue_forward":1.0036},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.0036,"totalNetValue":1.1782,"netValue_forward":1.0036},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.0035,"totalNetValue":1.1781,"netValue_forward":1.0035},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0035,"totalNetValue":1.1781,"netValue_forward":1.0035},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0035,"totalNetValue":1.1781,"netValue_forward":1.0035},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0033,"totalNetValue":1.1779,"netValue_forward":1.0033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008003,"netValue":1.0033,"totalNetValue":1.1779,"netValue_forward":1.0033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008003,"netValue":1.0032,"totalNetValue":1.1778,"netValue_forward":1.0032000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0032,"totalNetValue":1.1778,"netValue_forward":1.0032000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0032,"totalNetValue":1.1778,"netValue_forward":1.0032000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008003,"netValue":1.0031,"totalNetValue":1.1777,"netValue_forward":1.0031},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.003,"totalNetValue":1.1776,"netValue_forward":1.003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008003,"netValue":1.003,"totalNetValue":1.1776,"netValue_forward":1.003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0029,"totalNetValue":1.1775,"netValue_forward":1.0029},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0029,"totalNetValue":1.1775,"netValue_forward":1.0029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0028,"totalNetValue":1.1774,"netValue_forward":1.0028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0028,"totalNetValue":1.1774,"netValue_forward":1.0028},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008003,"netValue":1.0028,"totalNetValue":1.1774,"netValue_forward":1.0028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0027,"totalNetValue":1.1773,"netValue_forward":1.0027000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0027,"totalNetValue":1.1773,"netValue_forward":1.0027000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.0027,"totalNetValue":1.1773,"netValue_forward":1.0027000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.0027,"totalNetValue":1.1773,"netValue_forward":1.0027000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.0027,"totalNetValue":1.1773,"netValue_forward":1.0027000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0026,"totalNetValue":1.1772,"netValue_forward":1.0026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0026,"totalNetValue":1.1772,"netValue_forward":1.0026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0027,"totalNetValue":1.1773,"netValue_forward":1.0027000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0027,"totalNetValue":1.1773,"netValue_forward":1.0027000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008003,"netValue":1.0026,"totalNetValue":1.1772,"netValue_forward":1.0026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0026,"totalNetValue":1.1772,"netValue_forward":1.0026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008003,"netValue":1.0025,"totalNetValue":1.1771,"netValue_forward":1.0025000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.0025,"totalNetValue":1.1771,"netValue_forward":1.0025000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008003,"netValue":1.0025,"totalNetValue":1.1771,"netValue_forward":1.0025000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008003,"netValue":1.0025,"totalNetValue":1.1771,"netValue_forward":1.0025000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008003,"netValue":1.0024,"totalNetValue":1.177,"netValue_forward":1.0024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0024,"totalNetValue":1.177,"netValue_forward":1.0024},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0024,"totalNetValue":1.177,"netValue_forward":1.0024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0024,"totalNetValue":1.177,"netValue_forward":1.0024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0024,"totalNetValue":1.177,"netValue_forward":1.0024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0022,"totalNetValue":1.1768,"netValue_forward":1.002201111111111},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0078,"totalNetValue":1.1768,"netValue_forward":1.002201111111111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0078,"totalNetValue":1.1768,"netValue_forward":1.002201111111111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0077,"totalNetValue":1.1767,"netValue_forward":1.0021016666666667},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.0071,"totalNetValue":1.1761,"netValue_forward":1.001505},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.007,"totalNetValue":1.176,"netValue_forward":1.0014055555555554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0067,"totalNetValue":1.1757,"netValue_forward":1.001107222222222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0067,"totalNetValue":1.1757,"netValue_forward":1.001107222222222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0066,"totalNetValue":1.1756,"netValue_forward":1.0010077777777777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.006,"totalNetValue":1.175,"netValue_forward":1.0004111111111111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008003,"netValue":1.0056,"totalNetValue":1.1746,"netValue_forward":1.0000133333333334},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0053,"totalNetValue":1.1743,"netValue_forward":0.999715},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0053,"totalNetValue":1.1743,"netValue_forward":0.999715},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008003,"netValue":1.0052,"totalNetValue":1.1742,"netValue_forward":0.9996155555555556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.0052,"totalNetValue":1.1742,"netValue_forward":0.9996155555555556},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008003,"netValue":1.0045,"totalNetValue":1.1735,"netValue_forward":0.9989194444444445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0044,"totalNetValue":1.1734,"netValue_forward":0.9988199999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008003,"netValue":1.0043,"totalNetValue":1.1733,"netValue_forward":0.9987205555555555},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008003,"netValue":1.0043,"totalNetValue":1.1733,"netValue_forward":0.9987205555555555},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0042,"totalNetValue":1.1732,"netValue_forward":0.9986211111111111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0041,"totalNetValue":1.1731,"netValue_forward":0.9985216666666666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.004,"totalNetValue":1.173,"netValue_forward":0.9984222222222223},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008003,"netValue":1.004,"totalNetValue":1.173,"netValue_forward":0.9984222222222223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0039,"totalNetValue":1.1729,"netValue_forward":0.9983227777777777},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0037,"totalNetValue":1.1727,"netValue_forward":0.9981238888888889},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.0029,"totalNetValue":1.1719,"netValue_forward":0.9973283333333334},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.0028,"totalNetValue":1.1718,"netValue_forward":0.9972288888888887},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.0027,"totalNetValue":1.1717,"netValue_forward":0.9971294444444444},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.0027,"totalNetValue":1.1717,"netValue_forward":0.9971294444444444},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0026,"totalNetValue":1.1716,"netValue_forward":0.9970299999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0024,"totalNetValue":1.1714,"netValue_forward":0.9968311111111112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0024,"totalNetValue":1.1714,"netValue_forward":0.9968311111111112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0018,"totalNetValue":1.1708,"netValue_forward":0.9962344444444444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008003,"netValue":1.0018,"totalNetValue":1.1708,"netValue_forward":0.9962344444444444},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0013,"totalNetValue":1.1703,"netValue_forward":0.9957572292478336},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0432,"totalNetValue":1.1702,"netValue_forward":0.9956617862085115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0431,"totalNetValue":1.1701,"netValue_forward":0.9955663431691895},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0431,"totalNetValue":1.1701,"netValue_forward":0.9955663431691895},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008003,"netValue":1.043,"totalNetValue":1.17,"netValue_forward":0.9954709001298673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0428,"totalNetValue":1.1698,"netValue_forward":0.9952800140512232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0428,"totalNetValue":1.1698,"netValue_forward":0.9952800140512232},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.0427,"totalNetValue":1.1697,"netValue_forward":0.9951845710119009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.0426,"totalNetValue":1.1696,"netValue_forward":0.995089127972579},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.0426,"totalNetValue":1.1696,"netValue_forward":0.995089127972579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0424,"totalNetValue":1.1694,"netValue_forward":0.9948982418939346},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0423,"totalNetValue":1.1693,"netValue_forward":0.9948027988546125},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0422,"totalNetValue":1.1692,"netValue_forward":0.9947073558152904},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0422,"totalNetValue":1.1692,"netValue_forward":0.9947073558152904},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008003,"netValue":1.0421,"totalNetValue":1.1691,"netValue_forward":0.9946119127759683},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0419,"totalNetValue":1.1689,"netValue_forward":0.994421026697324},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008003,"netValue":1.0418,"totalNetValue":1.1688,"netValue_forward":0.9943255836580019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.0417,"totalNetValue":1.1687,"netValue_forward":0.9942301406186798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008003,"netValue":1.0416,"totalNetValue":1.1686,"netValue_forward":0.9941346975793577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008003,"netValue":1.0416,"totalNetValue":1.1686,"netValue_forward":0.9941346975793577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008003,"netValue":1.0414,"totalNetValue":1.1684,"netValue_forward":0.9939438115007134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008003,"netValue":1.0413,"totalNetValue":1.1683,"netValue_forward":0.9938483684613909},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0412,"totalNetValue":1.1682,"netValue_forward":0.9937529254220691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0412,"totalNetValue":1.1682,"netValue_forward":0.9937529254220691},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0411,"totalNetValue":1.1681,"netValue_forward":0.9936574823827468},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008003,"netValue":1.0409,"totalNetValue":1.1679,"netValue_forward":0.9934665963041025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0408,"totalNetValue":1.1678,"netValue_forward":0.9933711532647805},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0407,"totalNetValue":1.1677,"netValue_forward":0.9932757102254582},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0407,"totalNetValue":1.1677,"netValue_forward":0.9932757102254582},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0406,"totalNetValue":1.1676,"netValue_forward":0.9931802671861362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.0404,"totalNetValue":1.1674,"netValue_forward":0.9929893811074919},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.0404,"totalNetValue":1.1674,"netValue_forward":0.9929893811074919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0403,"totalNetValue":1.1673,"netValue_forward":0.9928939380681698},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0402,"totalNetValue":1.1672,"netValue_forward":0.9927984950288476},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0402,"totalNetValue":1.1672,"netValue_forward":0.9927984950288476},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008003,"netValue":1.04,"totalNetValue":1.167,"netValue_forward":0.9926076089502034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008003,"netValue":1.0399,"totalNetValue":1.1669,"netValue_forward":0.9925121659108813},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0398,"totalNetValue":1.1668,"netValue_forward":0.9924167228715592},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0398,"totalNetValue":1.1668,"netValue_forward":0.9924167228715592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008003,"netValue":1.0392,"totalNetValue":1.1662,"netValue_forward":0.9918440646356264},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008003,"netValue":1.0386,"totalNetValue":1.1656,"netValue_forward":0.9912714063996935},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008003,"netValue":1.0385,"totalNetValue":1.1655,"netValue_forward":0.9911759633603713},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0385,"totalNetValue":1.1655,"netValue_forward":0.9911759633603713},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008003,"netValue":1.0384,"totalNetValue":1.1654,"netValue_forward":0.9910805203210492},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008003,"netValue":1.0383,"totalNetValue":1.1653,"netValue_forward":0.990985077281727},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0381,"totalNetValue":1.1651,"netValue_forward":0.9907941912030829},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0381,"totalNetValue":1.1651,"netValue_forward":0.9907941912030829},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.038,"totalNetValue":1.165,"netValue_forward":0.9906987481637607},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008003,"netValue":1.0379,"totalNetValue":1.1649,"netValue_forward":0.9906033051244384},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0378,"totalNetValue":1.1648,"netValue_forward":0.9905078620851165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0376,"totalNetValue":1.1646,"netValue_forward":0.9903169760064723},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.0376,"totalNetValue":1.1646,"netValue_forward":0.9903169760064723},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.0375,"totalNetValue":1.1645,"netValue_forward":0.9902215329671501},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.0374,"totalNetValue":1.1644,"netValue_forward":0.990126089927828},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.0374,"totalNetValue":1.1644,"netValue_forward":0.990126089927828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0371,"totalNetValue":1.1641,"netValue_forward":0.9898397608098612},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0371,"totalNetValue":1.1641,"netValue_forward":0.9898397608098612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.037,"totalNetValue":1.164,"netValue_forward":0.9897443177705392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008003,"netValue":1.0369,"totalNetValue":1.1639,"netValue_forward":0.9896488747312171},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008003,"netValue":1.0369,"totalNetValue":1.1639,"netValue_forward":0.9896488747312171},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008003,"netValue":1.0366,"totalNetValue":1.1636,"netValue_forward":0.9893625456132508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.0366,"totalNetValue":1.1636,"netValue_forward":0.9893625456132508},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008003,"netValue":1.0365,"totalNetValue":1.1635,"netValue_forward":0.9892671025739288},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008003,"netValue":1.0364,"totalNetValue":1.1634,"netValue_forward":0.9891716595346065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0364,"totalNetValue":1.1634,"netValue_forward":0.9891716595346065},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0362,"totalNetValue":1.1632,"netValue_forward":0.9889807734559622},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0361,"totalNetValue":1.1631,"netValue_forward":0.9888853304166402},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.036,"totalNetValue":1.163,"netValue_forward":0.988789887377318},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.036,"totalNetValue":1.163,"netValue_forward":0.988789887377318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0359,"totalNetValue":1.1629,"netValue_forward":0.9886944443379959},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0352,"totalNetValue":1.1622,"netValue_forward":0.9880263430627407},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0352,"totalNetValue":1.1622,"netValue_forward":0.9880263430627407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0351,"totalNetValue":1.1621,"netValue_forward":0.9879309000234188},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.035,"totalNetValue":1.162,"netValue_forward":0.9878354569840965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.035,"totalNetValue":1.162,"netValue_forward":0.9878354569840965},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0348,"totalNetValue":1.1618,"netValue_forward":0.9876445709054522},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0346,"totalNetValue":1.1616,"netValue_forward":0.987453684826808},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0345,"totalNetValue":1.1615,"netValue_forward":0.9873582417874861},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0344,"totalNetValue":1.1614,"netValue_forward":0.9872627987481638},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0343,"totalNetValue":1.1613,"netValue_forward":0.9871682695640629},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0441,"totalNetValue":1.1611,"netValue_forward":0.9869792111958616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.044,"totalNetValue":1.161,"netValue_forward":0.9868846820117608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008003,"netValue":1.044,"totalNetValue":1.161,"netValue_forward":0.9868846820117608},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.0439,"totalNetValue":1.1609,"netValue_forward":0.9867901528276602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0436,"totalNetValue":1.1606,"netValue_forward":0.986506565275358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008003,"netValue":1.0432,"totalNetValue":1.1602,"netValue_forward":0.9861284485389548},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008003,"netValue":1.0431,"totalNetValue":1.1601,"netValue_forward":0.9860339193548542},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0431,"totalNetValue":1.1601,"netValue_forward":0.9860339193548542},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.043,"totalNetValue":1.16,"netValue_forward":0.9859393901707533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0428,"totalNetValue":1.1598,"netValue_forward":0.985750331802552},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008003,"netValue":1.0427,"totalNetValue":1.1597,"netValue_forward":0.9856558026184512},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0426,"totalNetValue":1.1596,"netValue_forward":0.9855612734343504},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0426,"totalNetValue":1.1596,"netValue_forward":0.9855612734343504},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0425,"totalNetValue":1.1595,"netValue_forward":0.9854667442502496},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.0423,"totalNetValue":1.1593,"netValue_forward":0.9852776858820483},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.0422,"totalNetValue":1.1592,"netValue_forward":0.9851831566979474},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.0421,"totalNetValue":1.1591,"netValue_forward":0.9850886275138468},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0421,"totalNetValue":1.1591,"netValue_forward":0.9850886275138468},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.042,"totalNetValue":1.159,"netValue_forward":0.984994098329746},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0417,"totalNetValue":1.1587,"netValue_forward":0.9847105107774439},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008003,"netValue":1.0417,"totalNetValue":1.1587,"netValue_forward":0.9847105107774439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008003,"netValue":1.0416,"totalNetValue":1.1586,"netValue_forward":0.9846159815933431},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0415,"totalNetValue":1.1585,"netValue_forward":0.9845214524092424},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0411,"totalNetValue":1.1581,"netValue_forward":0.9841433356728392},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008003,"netValue":1.041,"totalNetValue":1.158,"netValue_forward":0.9840488064887385},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008003,"netValue":1.041,"totalNetValue":1.158,"netValue_forward":0.9840488064887385},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0408,"totalNetValue":1.1578,"netValue_forward":0.983859748120537},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0407,"totalNetValue":1.1577,"netValue_forward":0.9837652189364364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0406,"totalNetValue":1.1576,"netValue_forward":0.9836706897523355},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008003,"netValue":1.0405,"totalNetValue":1.1575,"netValue_forward":0.9835761605682349},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0405,"totalNetValue":1.1575,"netValue_forward":0.9835761605682349},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0403,"totalNetValue":1.1573,"netValue_forward":0.9833871022000334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.0402,"totalNetValue":1.1572,"netValue_forward":0.9832925730159326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.0401,"totalNetValue":1.1571,"netValue_forward":0.9831980438318318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.04,"totalNetValue":1.157,"netValue_forward":0.9831035146477314},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.04,"totalNetValue":1.157,"netValue_forward":0.9831035146477314},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0398,"totalNetValue":1.1568,"netValue_forward":0.9829144562795297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0397,"totalNetValue":1.1567,"netValue_forward":0.9828199270954289},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0396,"totalNetValue":1.1566,"netValue_forward":0.9827253979113282},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008003,"netValue":1.0395,"totalNetValue":1.1565,"netValue_forward":0.9826308687272276},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008003,"netValue":1.0395,"totalNetValue":1.1565,"netValue_forward":0.9826308687272276},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.0392,"totalNetValue":1.1562,"netValue_forward":0.9823472811749251},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008003,"netValue":1.0391,"totalNetValue":1.1561,"netValue_forward":0.9822527519908243},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008003,"netValue":1.0391,"totalNetValue":1.1561,"netValue_forward":0.9822527519908243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008003,"netValue":1.039,"totalNetValue":1.156,"netValue_forward":0.9821582228067236},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008003,"netValue":1.0388,"totalNetValue":1.1558,"netValue_forward":0.9819691644385222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0387,"totalNetValue":1.1557,"netValue_forward":0.9818746352544213},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0387,"totalNetValue":1.1557,"netValue_forward":0.9818746352544213},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0386,"totalNetValue":1.1556,"netValue_forward":0.9817801060703207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0385,"totalNetValue":1.1555,"netValue_forward":0.98168557688622},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0383,"totalNetValue":1.1553,"netValue_forward":0.9814965185180184},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0383,"totalNetValue":1.1553,"netValue_forward":0.9814965185180184},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0382,"totalNetValue":1.1552,"netValue_forward":0.9814019893339178},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0381,"totalNetValue":1.1551,"netValue_forward":0.981307460149817},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.0381,"totalNetValue":1.1551,"netValue_forward":0.981307460149817},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.0378,"totalNetValue":1.1548,"netValue_forward":0.9810238725975149},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0378,"totalNetValue":1.1548,"netValue_forward":0.9810238725975149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0377,"totalNetValue":1.1547,"netValue_forward":0.980929343413414},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0376,"totalNetValue":1.1546,"netValue_forward":0.9808348142293134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0376,"totalNetValue":1.1546,"netValue_forward":0.9808348142293134},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008003,"netValue":1.0374,"totalNetValue":1.1544,"netValue_forward":0.9806457558611119},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0373,"totalNetValue":1.1543,"netValue_forward":0.9805512266770111},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0372,"totalNetValue":1.1542,"netValue_forward":0.9804566974929103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008003,"netValue":1.0371,"totalNetValue":1.1541,"netValue_forward":0.9803621683088094},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.037,"totalNetValue":1.154,"netValue_forward":0.9802676391247088},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008003,"netValue":1.0368,"totalNetValue":1.1538,"netValue_forward":0.9800785807565073},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0368,"totalNetValue":1.1538,"netValue_forward":0.9800785807565073},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0367,"totalNetValue":1.1537,"netValue_forward":0.9799840515724065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0366,"totalNetValue":1.1536,"netValue_forward":0.9798895223883058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0366,"totalNetValue":1.1536,"netValue_forward":0.9798895223883058},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0364,"totalNetValue":1.1534,"netValue_forward":0.9797004640201044},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0363,"totalNetValue":1.1533,"netValue_forward":0.9796059348360036},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0363,"totalNetValue":1.1533,"netValue_forward":0.9796059348360036},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0362,"totalNetValue":1.1532,"netValue_forward":0.9795114056519028},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.0361,"totalNetValue":1.1531,"netValue_forward":0.9794168764678023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.0359,"totalNetValue":1.1529,"netValue_forward":0.9792278180996007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0359,"totalNetValue":1.1529,"netValue_forward":0.9792278180996007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0358,"totalNetValue":1.1528,"netValue_forward":0.9791332889155},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0357,"totalNetValue":1.1527,"netValue_forward":0.9790387597313992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0356,"totalNetValue":1.1526,"netValue_forward":0.9789442305472985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008003,"netValue":1.0354,"totalNetValue":1.1524,"netValue_forward":0.9787551721790971},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0354,"totalNetValue":1.1524,"netValue_forward":0.9787551721790971},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0353,"totalNetValue":1.1523,"netValue_forward":0.9786606429949962},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0347,"totalNetValue":1.1517,"netValue_forward":0.9780934678903916},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0346,"totalNetValue":1.1516,"netValue_forward":0.9779989387062911},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0345,"totalNetValue":1.1515,"netValue_forward":0.9779044095221903},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008003,"netValue":1.0345,"totalNetValue":1.1515,"netValue_forward":0.9779044095221903},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0344,"totalNetValue":1.1514,"netValue_forward":0.9778098803380896},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0343,"totalNetValue":1.1513,"netValue_forward":0.9777153511539888},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.0342,"totalNetValue":1.1512,"netValue_forward":0.9776208219698881},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.0341,"totalNetValue":1.1511,"netValue_forward":0.9775262927857873},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.0341,"totalNetValue":1.1511,"netValue_forward":0.9775262927857873},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.034,"totalNetValue":1.151,"netValue_forward":0.9774317636016866},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.034,"totalNetValue":1.151,"netValue_forward":0.9774317636016866},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0338,"totalNetValue":1.1508,"netValue_forward":0.977242705233485},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0337,"totalNetValue":1.1507,"netValue_forward":0.9771481760493845},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008003,"netValue":1.0336,"totalNetValue":1.1506,"netValue_forward":0.9770536468652837},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008003,"netValue":1.0336,"totalNetValue":1.1506,"netValue_forward":0.9770536468652837},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0335,"totalNetValue":1.1505,"netValue_forward":0.9769591176811829},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.0333,"totalNetValue":1.1503,"netValue_forward":0.9767700593129814},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008003,"netValue":1.0332,"totalNetValue":1.1502,"netValue_forward":0.9766755301288806},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008003,"netValue":1.0331,"totalNetValue":1.1501,"netValue_forward":0.9765810009447797},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.033,"totalNetValue":1.15,"netValue_forward":0.9764864717606792},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0328,"totalNetValue":1.1498,"netValue_forward":0.9762974133924774},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0327,"totalNetValue":1.1497,"netValue_forward":0.9762028842083769},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0327,"totalNetValue":1.1497,"netValue_forward":0.9762028842083769},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0326,"totalNetValue":1.1496,"netValue_forward":0.9761083550242762},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0325,"totalNetValue":1.1495,"netValue_forward":0.9760138258401754},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0323,"totalNetValue":1.1493,"netValue_forward":0.9758247674719739},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0322,"totalNetValue":1.1492,"netValue_forward":0.9757302382878733},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0322,"totalNetValue":1.1492,"netValue_forward":0.9757302382878733},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.0321,"totalNetValue":1.1491,"netValue_forward":0.9756357091037724},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.032,"totalNetValue":1.149,"netValue_forward":0.9755411799196716},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0318,"totalNetValue":1.1488,"netValue_forward":0.9753521215514701},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0317,"totalNetValue":1.1487,"netValue_forward":0.9752575923673695},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0317,"totalNetValue":1.1487,"netValue_forward":0.9752575923673695},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0316,"totalNetValue":1.1486,"netValue_forward":0.9751630631832688},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0315,"totalNetValue":1.1485,"netValue_forward":0.9750694415374179},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0413,"totalNetValue":1.1483,"netValue_forward":0.9748821982457158},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0412,"totalNetValue":1.1482,"netValue_forward":0.974788576599865},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008003,"netValue":1.0412,"totalNetValue":1.1482,"netValue_forward":0.974788576599865},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.0411,"totalNetValue":1.1481,"netValue_forward":0.9746949549540139},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008003,"netValue":1.041,"totalNetValue":1.148,"netValue_forward":0.9746013333081629},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008003,"netValue":1.0408,"totalNetValue":1.1478,"netValue_forward":0.9744140900164612},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008003,"netValue":1.0407,"totalNetValue":1.1477,"netValue_forward":0.9743204683706101},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0407,"totalNetValue":1.1477,"netValue_forward":0.9743204683706101},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0406,"totalNetValue":1.1476,"netValue_forward":0.9742268467247593},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0405,"totalNetValue":1.1475,"netValue_forward":0.9741332250789084},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008003,"netValue":1.0403,"totalNetValue":1.1473,"netValue_forward":0.9739459817872066},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0402,"totalNetValue":1.1472,"netValue_forward":0.9738523601413556},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0402,"totalNetValue":1.1472,"netValue_forward":0.9738523601413556},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0401,"totalNetValue":1.1471,"netValue_forward":0.9737587384955046},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.04,"totalNetValue":1.147,"netValue_forward":0.9736651168496538},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.0393,"totalNetValue":1.1463,"netValue_forward":0.9730097653286973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.0392,"totalNetValue":1.1462,"netValue_forward":0.9729161436828463},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0389,"totalNetValue":1.1459,"netValue_forward":0.9726352787452935},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0388,"totalNetValue":1.1458,"netValue_forward":0.9725416570994425},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0387,"totalNetValue":1.1457,"netValue_forward":0.9724480354535917},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008003,"netValue":1.0376,"totalNetValue":1.1446,"netValue_forward":0.9714181973492314},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008003,"netValue":1.0376,"totalNetValue":1.1446,"netValue_forward":0.9714181973492314},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0373,"totalNetValue":1.1443,"netValue_forward":0.9711373324116787},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0372,"totalNetValue":1.1442,"netValue_forward":0.9710437107658278},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008003,"netValue":1.0371,"totalNetValue":1.1441,"netValue_forward":0.9709500891199769},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008003,"netValue":1.0369,"totalNetValue":1.1439,"netValue_forward":0.9707628458282751},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008003,"netValue":1.0363,"totalNetValue":1.1433,"netValue_forward":0.9702011159531694},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0362,"totalNetValue":1.1432,"netValue_forward":0.9701074943073186},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008003,"netValue":1.0362,"totalNetValue":1.1432,"netValue_forward":0.9701074943073186},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008003,"netValue":1.0361,"totalNetValue":1.1431,"netValue_forward":0.9700138726614675},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0359,"totalNetValue":1.1429,"netValue_forward":0.9698266293697658},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0358,"totalNetValue":1.1428,"netValue_forward":0.9697330077239148},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0357,"totalNetValue":1.1427,"netValue_forward":0.9696393860780638},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008003,"netValue":1.0357,"totalNetValue":1.1427,"netValue_forward":0.9696393860780638},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0356,"totalNetValue":1.1426,"netValue_forward":0.969545764432213},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0346,"totalNetValue":1.1416,"netValue_forward":0.9686095479737037},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.0345,"totalNetValue":1.1415,"netValue_forward":0.9685159263278527},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.0344,"totalNetValue":1.1414,"netValue_forward":0.968422304682002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.0344,"totalNetValue":1.1414,"netValue_forward":0.968422304682002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.0343,"totalNetValue":1.1413,"netValue_forward":0.9683286830361509},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0341,"totalNetValue":1.1411,"netValue_forward":0.9681414397444491},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.034,"totalNetValue":1.141,"netValue_forward":0.9680478180985982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0339,"totalNetValue":1.1409,"netValue_forward":0.9679541964527472},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008003,"netValue":1.0339,"totalNetValue":1.1409,"netValue_forward":0.9679541964527472},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0334,"totalNetValue":1.1404,"netValue_forward":0.9674860882234926},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0328,"totalNetValue":1.1398,"netValue_forward":0.9669243583483869},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0328,"totalNetValue":1.1398,"netValue_forward":0.9669243583483869},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0327,"totalNetValue":1.1397,"netValue_forward":0.9668307367025358},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0326,"totalNetValue":1.1396,"netValue_forward":0.9667371150566851},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0326,"totalNetValue":1.1396,"netValue_forward":0.9667371150566851},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0324,"totalNetValue":1.1394,"netValue_forward":0.9665498717649833},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0323,"totalNetValue":1.1393,"netValue_forward":0.9664562501191323},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0323,"totalNetValue":1.1393,"netValue_forward":0.9664562501191323},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0319,"totalNetValue":1.1389,"netValue_forward":0.9660817635357287},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0318,"totalNetValue":1.1388,"netValue_forward":0.9659881418898777},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0318,"totalNetValue":1.1388,"netValue_forward":0.9659881418898777},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0317,"totalNetValue":1.1387,"netValue_forward":0.9658945202440268},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0316,"totalNetValue":1.1386,"netValue_forward":0.965800898598176},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0314,"totalNetValue":1.1384,"netValue_forward":0.965613655306474},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0314,"totalNetValue":1.1384,"netValue_forward":0.965613655306474},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008003,"netValue":1.0312,"totalNetValue":1.1382,"netValue_forward":0.965426412014772},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.0312,"totalNetValue":1.1382,"netValue_forward":0.965426412014772},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008003,"netValue":1.0311,"totalNetValue":1.1381,"netValue_forward":0.9653327903689211},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0309,"totalNetValue":1.1379,"netValue_forward":0.9651455470772192},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008003,"netValue":1.0308,"totalNetValue":1.1378,"netValue_forward":0.9650519254313682},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008003,"netValue":1.0307,"totalNetValue":1.1377,"netValue_forward":0.9649583037855173},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0307,"totalNetValue":1.1377,"netValue_forward":0.9649583037855173},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0306,"totalNetValue":1.1376,"netValue_forward":0.9648646821396665},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0304,"totalNetValue":1.1374,"netValue_forward":0.9646774388479645},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008003,"netValue":1.0303,"totalNetValue":1.1373,"netValue_forward":0.9645838172021138},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0303,"totalNetValue":1.1373,"netValue_forward":0.9645838172021138},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0302,"totalNetValue":1.1372,"netValue_forward":0.9644901955562629},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0301,"totalNetValue":1.1371,"netValue_forward":0.9643965739104119},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.0299,"totalNetValue":1.1369,"netValue_forward":0.9642093306187101},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.0299,"totalNetValue":1.1369,"netValue_forward":0.9642093306187101},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.0298,"totalNetValue":1.1368,"netValue_forward":0.9641157089728591},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0297,"totalNetValue":1.1367,"netValue_forward":0.9640220873270083},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0297,"totalNetValue":1.1367,"netValue_forward":0.9640220873270083},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0295,"totalNetValue":1.1365,"netValue_forward":0.9638348440353064},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008003,"netValue":1.0294,"totalNetValue":1.1364,"netValue_forward":0.9637412223894556},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008003,"netValue":1.0293,"totalNetValue":1.1363,"netValue_forward":0.9636476007436046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0292,"totalNetValue":1.1362,"netValue_forward":0.9635539790977534},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0292,"totalNetValue":1.1362,"netValue_forward":0.9635539790977534},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008003,"netValue":1.0281,"totalNetValue":1.1351,"netValue_forward":0.9625241409933932},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008003,"netValue":1.028,"totalNetValue":1.135,"netValue_forward":0.9624305193475425},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008003,"netValue":1.028,"totalNetValue":1.135,"netValue_forward":0.9624305193475425},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0279,"totalNetValue":1.1349,"netValue_forward":0.9623368977016915},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008003,"netValue":1.0278,"totalNetValue":1.1348,"netValue_forward":0.9622432760558407},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0276,"totalNetValue":1.1346,"netValue_forward":0.9620560327641388},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0276,"totalNetValue":1.1346,"netValue_forward":0.9620560327641388},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0275,"totalNetValue":1.1345,"netValue_forward":0.961962411118288},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0274,"totalNetValue":1.1344,"netValue_forward":0.9618687894724369},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008003,"netValue":1.0274,"totalNetValue":1.1344,"netValue_forward":0.9618687894724369},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0272,"totalNetValue":1.1342,"netValue_forward":0.961681546180735},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0271,"totalNetValue":1.1341,"netValue_forward":0.961587924534884},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.027,"totalNetValue":1.134,"netValue_forward":0.961494302889033},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.027,"totalNetValue":1.134,"netValue_forward":0.961494302889033},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.0269,"totalNetValue":1.1339,"netValue_forward":0.9614006812431822},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0267,"totalNetValue":1.1337,"netValue_forward":0.9612134379514802},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0266,"totalNetValue":1.1336,"netValue_forward":0.9611198163056294},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0266,"totalNetValue":1.1336,"netValue_forward":0.9611198163056294},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0265,"totalNetValue":1.1335,"netValue_forward":0.9610261946597785},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008003,"netValue":1.0264,"totalNetValue":1.1334,"netValue_forward":0.9609325730139274},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0262,"totalNetValue":1.1332,"netValue_forward":0.9607453297222256},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008003,"netValue":1.0261,"totalNetValue":1.1331,"netValue_forward":0.9606517080763747},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.0261,"totalNetValue":1.1331,"netValue_forward":0.9606517080763747},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008003,"netValue":1.026,"totalNetValue":1.133,"netValue_forward":0.9605580864305239},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008003,"netValue":1.0259,"totalNetValue":1.1329,"netValue_forward":0.9604644647846728},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0259,"totalNetValue":1.1329,"netValue_forward":0.9604644647846728},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008003,"netValue":1.0258,"totalNetValue":1.1328,"netValue_forward":0.9603708431388219},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0257,"totalNetValue":1.1327,"netValue_forward":0.9602772214929712},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0256,"totalNetValue":1.1326,"netValue_forward":0.9601835998471203},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0256,"totalNetValue":1.1326,"netValue_forward":0.9601835998471203},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0255,"totalNetValue":1.1325,"netValue_forward":0.9600899782012693},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0253,"totalNetValue":1.1323,"netValue_forward":0.9599027349095676},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0248,"totalNetValue":1.1318,"netValue_forward":0.9594346266803125},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008003,"netValue":1.0247,"totalNetValue":1.1317,"netValue_forward":0.9593410050344617},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008003,"netValue":1.0247,"totalNetValue":1.1317,"netValue_forward":0.9593410050344617},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.0246,"totalNetValue":1.1316,"netValue_forward":0.9592473833886108},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.0244,"totalNetValue":1.1314,"netValue_forward":0.959060140096909},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0243,"totalNetValue":1.1313,"netValue_forward":0.9589665184510581},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008003,"netValue":1.0241,"totalNetValue":1.1311,"netValue_forward":0.9587792751593562},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008003,"netValue":1.0241,"totalNetValue":1.1311,"netValue_forward":0.9587792751593562},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008003,"netValue":1.0238,"totalNetValue":1.1308,"netValue_forward":0.9584984102218035},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0237,"totalNetValue":1.1307,"netValue_forward":0.9584047885759525},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008003,"netValue":1.0237,"totalNetValue":1.1307,"netValue_forward":0.9584047885759525},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008003,"netValue":1.0236,"totalNetValue":1.1306,"netValue_forward":0.9583111669301014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008003,"netValue":1.0235,"totalNetValue":1.1305,"netValue_forward":0.9582175452842506},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008003,"netValue":1.0233,"totalNetValue":1.1303,"netValue_forward":0.9580303019925489},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0233,"totalNetValue":1.1303,"netValue_forward":0.9580303019925489},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008003,"netValue":1.0229,"totalNetValue":1.1299,"netValue_forward":0.9576558154091449},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008003,"netValue":1.0228,"totalNetValue":1.1298,"netValue_forward":0.9575621937632941},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008003,"netValue":1.0227,"totalNetValue":1.1297,"netValue_forward":0.9574685721174432},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0225,"totalNetValue":1.1295,"netValue_forward":0.9572813288257414},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0225,"totalNetValue":1.1295,"netValue_forward":0.9572813288257414},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008003,"netValue":1.0224,"totalNetValue":1.1294,"netValue_forward":0.9571877071798904},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008003,"netValue":1.0223,"totalNetValue":1.1293,"netValue_forward":0.9570940855340394},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008003,"netValue":1.0222,"totalNetValue":1.1292,"netValue_forward":0.9570004638881886},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008003,"netValue":1.022,"totalNetValue":1.129,"netValue_forward":0.9568132205964867},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008003,"netValue":1.022,"totalNetValue":1.129,"netValue_forward":0.9568132205964867},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008003,"netValue":1.0219,"totalNetValue":1.1289,"netValue_forward":0.9567195989506359},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008003,"netValue":1.0218,"totalNetValue":1.1288,"netValue_forward":0.9566259773047848},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008003,"netValue":1.0218,"totalNetValue":1.1288,"netValue_forward":0.9566259773047848},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008003,"netValue":1.0216,"totalNetValue":1.1286,"netValue_forward":0.9564387340130831},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008003,"netValue":1.0215,"totalNetValue":1.1285,"netValue_forward":0.9563451123672321},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008003,"netValue":1.0214,"totalNetValue":1.1284,"netValue_forward":0.956251490721381},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008003,"netValue":1.0213,"totalNetValue":1.1283,"netValue_forward":0.9561578690755302},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008003,"netValue":1.0213,"totalNetValue":1.1283,"netValue_forward":0.9561578690755302},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008003,"netValue":1.0209,"totalNetValue":1.1279,"netValue_forward":0.9557833824921265},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008003,"netValue":1.0208,"totalNetValue":1.1278,"netValue_forward":0.9556897608462755},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008003,"netValue":1.0206,"totalNetValue":1.1276,"netValue_forward":0.9555025175545737},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008003,"netValue":1.0205,"totalNetValue":1.1275,"netValue_forward":0.9554088959087228},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008003,"netValue":1.0205,"totalNetValue":1.1275,"netValue_forward":0.9554088959087228},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008003,"netValue":1.0204,"totalNetValue":1.1274,"netValue_forward":0.955315274262872}],"influencesList":[{"stockId":3000000008003,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008003,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.042,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008003,"date":"2025-06-08T16:00:00.000Z","exDate":"2025-06-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008003,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}