window.pageData = {"startDate":"2024-04-06T05:11:17.165Z","endDate":"2026-04-06T05:11:17.165Z","stock":{"_id":3000000008003,"stockCode":"008003","shortName":"大成通嘉三年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8003,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-24T16:00:00.000Z","name":"大成通嘉三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成通嘉三年定开债券","pinyin":"dctjsndqkfzqxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7262020193580,"name":"曾婷婷","gender":"f","educationCode":"001002","resume":"曾婷婷：北京大学工商管理硕士。证券从业年限14年。2008年10月至2010年11月任安永会计师事务所审计部高级审计。2010年11月至2013年3月任第一创业证券研究所合规经理。2013年3月至2015年8月任华润元大基金固定收益部固收信用研究员。2015年10月至2022年3月任前海联合基金固定收益部基金经理。2022年3月加入大成基金管理有限公司，现任固定收益总部现金资产投资部基金经理。2022年7月1日至2024年5月30日任大成月添利一个月滚动持有中短债债券型证券投资基金基金经理。2022年7月1日起任大成现金增利货币市场基金、大成恒丰宝货币市场基金基金经理。2022年10月11日至2024年5月30日任大成惠昭一年定期开放债券型发起式证券投资基金基金经理。2023年6月5日起任大成惠嘉一年定期开放债券型证券投资基金、大成通嘉三年定期开放债券型证券投资基金基金经理。2023年10月27日起任大成景安短融债券型证券投资基金基金经理。具有基金从业资格。国籍：中国。","tickerId":262020193580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20489272","exchange":"fm","cnInfoCode":"db20489272","followedNum":0,"currency":"CNY","lastUpdated":"2025-03-31T14:48:37.056Z","workingDate":"2019-07-04T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"ztt","appointmentDate":"2023-06-04T16:00:00.000Z"},{"_id":7132310246320,"name":"毛文婕","gender":"f","educationCode":"001002","resume":"毛文婕：女，北京大学工商管理硕士，CFA。证券从业年限12年。2009年7月至2012年7月任立信大华会计师事务所三部高级审计员。2012年7月至2016年5月任中航证券有限公司股权融资业务一部高级项目经理。2016年5月至2018年3月任深圳市大成前海股权投资基金管理有限公司投资经理。2018年3月至今任职于大成基金管理有限公司，曾任固定收益总部研究员、基金经理助理，现任固定收益总部基金经理。2024年12月20日起任大成惠瑞一年定期开放债券型发起式证券投资基金基金经理。具有基金从业资格。国籍：中。","tickerId":132310246320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020041","exchange":"fm","cnInfoCode":"j101020041","followedNum":0,"currency":"CNY","lastUpdated":"2024-12-31T15:12:20.197Z","workingDate":"2024-12-19T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"mwj","appointmentDate":"2025-08-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008003,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":123,"f_h_s_a":64932942,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008003,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8385974304068522,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6702042982223402,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8392928887103255,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6247411293662847,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.2893416002361972,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.44753673292999135,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.6088211046990931,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.6613496932515337,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5304684261434296},"fp":{"stockId":3000000008003,"type":"fp","f_p_r_fys":0.003389492573023567,"f_p_r_m1":0.0011936735302895407,"f_p_r_m3":0.003389492573023567,"f_p_r_m6":0.01030435718499989,"f_p_r_y1":0.024586741662467215,"f_p_r_y3":0.0851142507574727,"f_cagr_p_r_fs":0.0282370882612466,"f_p_r_d1":0.00019278966647395812,"f_p_r_y2":0.05502639123820585,"f_p_r_y5":0.1470951245932961,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000008003,"type":"ff","f_m_f":6070734,"f_m_f_r":0.0015,"f_c_f":2023578,"f_c_f_r":0.0005,"f_m_a_c_f":8094312,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-20T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008003,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0065,"f_nv_cr":0.00009936406995247893},"f_as":{"stockId":3000000008003,"type":"f_as","f_tas":7985972421.486501,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008004,"name":"大成通嘉三年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008004","tickerId":8004,"shortName":"大成通嘉三年定开债券C","__csrcFundId":6716,"lastUpdated":"2025-01-04T00:32:01.694Z","exchange":"jj","inceptionDate":"2019-11-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dctjsndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ada1987889646e6fda1","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"175302","stockName":"20青城04","holdings":2000000,"marketCap":201405456,"netValueRatio":0.0252,"lastUpdated":"2026-01-22T14:57:30.385Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda2","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"243793","stockName":"25财金02","holdings":2000000,"marketCap":200948095,"netValueRatio":0.0252,"lastUpdated":"2026-01-22T14:57:30.388Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda3","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"243995","stockName":"25上金02","holdings":2000000,"marketCap":200588335,"netValueRatio":0.0251,"lastUpdated":"2026-01-22T14:57:30.391Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda4","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"102584868","stockName":"25湘高速MTN023","holdings":2000000,"marketCap":199825203,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:57:30.394Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ada1987889646e6fda5","date":"2025-12-30T16:00:00.000Z","fundId":3000000008003,"stockCode":"244325","stockName":"25财信02","holdings":2000000,"marketCap":199637930,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:57:30.397Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"曾婷婷","d":"本基金基金经理","wy":15,"md":"北京大学工商管理硕士。2008年10月至2010年11月任安永会计师事务所审计部高级审计。2010年11月至2013年3月任第一创业证券研究所合规经理。2013年3月至2015年8月任华润元大基金固定收益部固收信用研究员。2015年10月至2022年3月任前海联合基金固定收益部基金经理。2022年3月加入大成基金管理有限公司，现任固定收益总部现金资产投资部基金经理。2022年7月1日至2024年5月30日任大成月添利一个月滚动持有中短债债券型证券投资基金基金经理。2022年7月1日起任大成现金增利货币市场基金、大成恒丰宝货币市场基金基金经理。2022年10月11日至2024年5月30日任大成惠昭一年定期开放债券型发起式证券投资基金基金经理。2023年6月5日至2025年11月14日任大成惠嘉一年定期开放债券型证券投资基金基金经理。2023年6月5日起任大成通嘉三年定期开放债券型证券投资基金基金经理。2023年10月27日起任大成景安短融债券型证券投资基金基金经理。2024年9月19日起任大成现金宝场内实时申赎货币市场基金基金经理。具有基金从业资格。国籍：中国","ad":"2023-06-04T16:00:00.000Z"},{"name":"毛文婕","d":"本基金基金经理","wy":13,"md":"北京大学工商管理硕士，CFA。2009年7月至2012年7月任立信大华会计师事务所三部高级审计员。2012年7月至2016年5月任中航证券有限公司股权融资业务一部高级项目经理。2016年5月至2018年3月任深圳市大成前海股权投资基金管理有限公司投资经理。2018年3月至今任职于大成基金管理有限公司，曾任固定收益总部研究员、基金经理助理，现任固定收益总部基金经理。2024年12月20日起任大成惠瑞一年定期开放债券型发起式证券投资基金基金经理。2024年12月27日起任大成惠祥纯债债券型证券投资基金、大成惠恒一年定期开放债券型发起式证券投资基金基金经理。2025年8月18日起任大成通嘉三年定期开放债券型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2025-08-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008003,"date":"2026-04-02T16:00:00.000Z","nv":1.0065,"tnv":1.1811},{"stockId":3000000008003,"date":"2026-04-01T16:00:00.000Z","nv":1.0064,"tnv":1.181},{"stockId":3000000008003,"date":"2026-03-31T16:00:00.000Z","nv":1.0064,"tnv":1.181},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008003,"nv":1.0064,"tnv":1.181},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008003,"nv":1.0063,"tnv":1.1809},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008003,"nv":1.0062,"tnv":1.1808},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008003,"nv":1.0062,"tnv":1.1808},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008003,"nv":1.0062,"tnv":1.1808},{"stockId":3000000008003,"date":"2026-03-23T16:00:00.000Z","nv":1.0062,"tnv":1.1808},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008003,"nv":1.0061,"tnv":1.1807},{"stockId":3000000008003,"date":"2026-03-19T16:00:00.000Z","nv":1.006,"tnv":1.1806},{"stockId":3000000008003,"date":"2026-03-18T16:00:00.000Z","nv":1.0059,"tnv":1.1805},{"stockId":3000000008003,"date":"2026-03-17T16:00:00.000Z","nv":1.0059,"tnv":1.1805},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008003,"nv":1.0059,"tnv":1.1805},{"stockId":3000000008003,"date":"2026-03-15T16:00:00.000Z","nv":1.0058,"tnv":1.1804},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008003,"nv":1.0057,"tnv":1.1803},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008003,"nv":1.0056,"tnv":1.1802},{"stockId":3000000008003,"date":"2026-03-10T16:00:00.000Z","nv":1.0056,"tnv":1.1802},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008003,"nv":1.0056,"tnv":1.1802},{"stockId":3000000008003,"date":"2026-03-08T16:00:00.000Z","nv":1.0055,"tnv":1.1801},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008003,"nv":1.0054,"tnv":1.18},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008003,"nv":1.0054,"tnv":1.18},{"stockId":3000000008003,"date":"2026-03-03T16:00:00.000Z","nv":1.0053,"tnv":1.1799},{"stockId":3000000008003,"date":"2026-03-02T16:00:00.000Z","nv":1.0053,"tnv":1.1799},{"stockId":3000000008003,"date":"2026-03-01T16:00:00.000Z","nv":1.0052,"tnv":1.1798},{"stockId":3000000008003,"date":"2026-02-26T16:00:00.000Z","nv":1.0051,"tnv":1.1797},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008003,"nv":1.0051,"tnv":1.1797},{"stockId":3000000008003,"date":"2026-02-24T16:00:00.000Z","nv":1.0051,"tnv":1.1797},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008003,"nv":1.005,"tnv":1.1796},{"stockId":3000000008003,"date":"2026-02-12T16:00:00.000Z","nv":1.0045,"tnv":1.1791},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008003,"nv":1.0045,"tnv":1.1791},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008003,"nv":1.0045,"tnv":1.1791},{"stockId":3000000008003,"date":"2026-02-09T16:00:00.000Z","nv":1.0044,"tnv":1.179},{"stockId":3000000008003,"date":"2026-02-08T16:00:00.000Z","nv":1.0044,"tnv":1.179},{"stockId":3000000008003,"date":"2026-02-05T16:00:00.000Z","nv":1.0043,"tnv":1.1789},{"stockId":3000000008003,"date":"2026-02-04T16:00:00.000Z","nv":1.0043,"tnv":1.1789},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008003,"nv":1.0042,"tnv":1.1788},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008003,"nv":1.0042,"tnv":1.1788},{"stockId":3000000008003,"date":"2026-02-01T16:00:00.000Z","nv":1.0042,"tnv":1.1788},{"stockId":3000000008003,"date":"2026-01-29T16:00:00.000Z","nv":1.0041,"tnv":1.1787},{"stockId":3000000008003,"date":"2026-01-28T16:00:00.000Z","nv":1.004,"tnv":1.1786},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008003,"nv":1.004,"tnv":1.1786},{"stockId":3000000008003,"date":"2026-01-26T16:00:00.000Z","nv":1.004,"tnv":1.1786},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008003,"nv":1.0039,"tnv":1.1785},{"stockId":3000000008003,"date":"2026-01-22T16:00:00.000Z","nv":1.0038,"tnv":1.1784},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008003,"nv":1.0038,"tnv":1.1784},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008003,"nv":1.0038,"tnv":1.1784},{"stockId":3000000008003,"date":"2026-01-19T16:00:00.000Z","nv":1.0037,"tnv":1.1783},{"stockId":3000000008003,"date":"2026-01-18T16:00:00.000Z","nv":1.0037,"tnv":1.1783},{"stockId":3000000008003,"date":"2026-01-15T16:00:00.000Z","nv":1.0036,"tnv":1.1782},{"stockId":3000000008003,"date":"2026-01-14T16:00:00.000Z","nv":1.0036,"tnv":1.1782},{"stockId":3000000008003,"date":"2026-01-13T16:00:00.000Z","nv":1.0035,"tnv":1.1781},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008003,"nv":1.0035,"tnv":1.1781},{"stockId":3000000008003,"date":"2026-01-11T16:00:00.000Z","nv":1.0035,"tnv":1.1781},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008003,"nv":1.0033,"tnv":1.1779},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008003,"nv":1.0033,"tnv":1.1779},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008003,"nv":1.0032,"tnv":1.1778},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008003,"nv":1.0032,"tnv":1.1778},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008003,"nv":1.0032,"tnv":1.1778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008003,"nv":1.0031,"tnv":1.1777},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008003,"nv":1.003,"tnv":1.1776},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008003,"nv":1.003,"tnv":1.1776},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008003,"nv":1.0029,"tnv":1.1775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008003,"nv":1.0029,"tnv":1.1775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008003,"nv":1.0028,"tnv":1.1774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008003,"nv":1.0028,"tnv":1.1774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008003,"nv":1.0028,"tnv":1.1774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008003,"nv":1.0027,"tnv":1.1773},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008003,"nv":1.0027,"tnv":1.1773},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008003,"nv":1.0027,"tnv":1.1773},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008003,"nv":1.0027,"tnv":1.1773},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008003,"nv":1.0027,"tnv":1.1773},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008003,"nv":1.0026,"tnv":1.1772},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008003,"nv":1.0026,"tnv":1.1772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008003,"nv":1.0027,"tnv":1.1773},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008003,"nv":1.0027,"tnv":1.1773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008003,"nv":1.0026,"tnv":1.1772},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008003,"nv":1.0026,"tnv":1.1772},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008003,"nv":1.0025,"tnv":1.1771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008003,"nv":1.0025,"tnv":1.1771},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008003,"nv":1.0025,"tnv":1.1771},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008003,"nv":1.0025,"tnv":1.1771},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008003,"nv":1.0024,"tnv":1.177},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008003,"nv":1.0024,"tnv":1.177},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008003,"nv":1.0024,"tnv":1.177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008003,"nv":1.0024,"tnv":1.177},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008003,"nv":1.0024,"tnv":1.177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008003,"nv":1.0022,"tnv":1.1768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008003,"nv":1.0078,"tnv":1.1768},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008003,"nv":1.0078,"tnv":1.1768},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008003,"nv":1.0077,"tnv":1.1767},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008003,"nv":1.0071,"tnv":1.1761},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008003,"nv":1.007,"tnv":1.176},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008003,"nv":1.0067,"tnv":1.1757},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008003,"nv":1.0067,"tnv":1.1757},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008003,"nv":1.0066,"tnv":1.1756},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008003,"nv":1.006,"tnv":1.175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008003,"nv":1.0056,"tnv":1.1746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008003,"nv":1.0053,"tnv":1.1743},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008003,"nv":1.0053,"tnv":1.1743},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008003,"nv":1.0052,"tnv":1.1742},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008003,"nv":1.0052,"tnv":1.1742},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008003,"nv":1.0045,"tnv":1.1735},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008003,"nv":1.0044,"tnv":1.1734},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008003,"nv":1.0043,"tnv":1.1733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008003,"nv":1.0043,"tnv":1.1733},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008003,"nv":1.0042,"tnv":1.1732},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008003,"nv":1.0041,"tnv":1.1731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008003,"nv":1.004,"tnv":1.173},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008003,"nv":1.004,"tnv":1.173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008003,"nv":1.0039,"tnv":1.1729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008003,"nv":1.0037,"tnv":1.1727},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008003,"nv":1.0029,"tnv":1.1719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008003,"nv":1.0028,"tnv":1.1718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008003,"nv":1.0027,"tnv":1.1717},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008003,"nv":1.0027,"tnv":1.1717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008003,"nv":1.0026,"tnv":1.1716},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008003,"nv":1.0024,"tnv":1.1714},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008003,"nv":1.0024,"tnv":1.1714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008003,"nv":1.0018,"tnv":1.1708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008003,"nv":1.0018,"tnv":1.1708},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008003,"nv":1.0013,"tnv":1.1703},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008003,"nv":1.0432,"tnv":1.1702},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008003,"nv":1.0431,"tnv":1.1701},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008003,"nv":1.0431,"tnv":1.1701},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008003,"nv":1.043,"tnv":1.17},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008003,"nv":1.0428,"tnv":1.1698},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008003,"nv":1.0428,"tnv":1.1698},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008003,"nv":1.0427,"tnv":1.1697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008003,"nv":1.0426,"tnv":1.1696},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008003,"nv":1.0426,"tnv":1.1696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008003,"nv":1.0424,"tnv":1.1694},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008003,"nv":1.0423,"tnv":1.1693},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008003,"nv":1.0422,"tnv":1.1692},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008003,"nv":1.0422,"tnv":1.1692},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008003,"nv":1.0421,"tnv":1.1691},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008003,"nv":1.0419,"tnv":1.1689},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008003,"nv":1.0418,"tnv":1.1688},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008003,"nv":1.0417,"tnv":1.1687},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008003,"nv":1.0416,"tnv":1.1686},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008003,"nv":1.0416,"tnv":1.1686},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008003,"nv":1.0414,"tnv":1.1684},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008003,"nv":1.0413,"tnv":1.1683},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008003,"nv":1.0412,"tnv":1.1682},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008003,"nv":1.0412,"tnv":1.1682},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008003,"nv":1.0411,"tnv":1.1681},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008003,"nv":1.0409,"tnv":1.1679},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008003,"nv":1.0408,"tnv":1.1678},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008003,"nv":1.0407,"tnv":1.1677},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008003,"nv":1.0407,"tnv":1.1677},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008003,"nv":1.0406,"tnv":1.1676},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008003,"nv":1.0404,"tnv":1.1674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008003,"nv":1.0404,"tnv":1.1674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008003,"nv":1.0403,"tnv":1.1673},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008003,"nv":1.0402,"tnv":1.1672},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008003,"nv":1.0402,"tnv":1.1672},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008003,"nv":1.04,"tnv":1.167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008003,"nv":1.0399,"tnv":1.1669},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008003,"nv":1.0398,"tnv":1.1668},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008003,"nv":1.0398,"tnv":1.1668},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008003,"nv":1.0392,"tnv":1.1662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008003,"nv":1.0386,"tnv":1.1656},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008003,"nv":1.0385,"tnv":1.1655},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008003,"nv":1.0385,"tnv":1.1655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008003,"nv":1.0384,"tnv":1.1654},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008003,"nv":1.0383,"tnv":1.1653},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008003,"nv":1.0381,"tnv":1.1651},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008003,"nv":1.0381,"tnv":1.1651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008003,"nv":1.038,"tnv":1.165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008003,"nv":1.0379,"tnv":1.1649},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008003,"nv":1.0378,"tnv":1.1648},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008003,"nv":1.0376,"tnv":1.1646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008003,"nv":1.0376,"tnv":1.1646},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008003,"nv":1.0375,"tnv":1.1645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008003,"nv":1.0374,"tnv":1.1644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008003,"nv":1.0374,"tnv":1.1644},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008003,"nv":1.0371,"tnv":1.1641},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008003,"nv":1.0371,"tnv":1.1641},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008003,"nv":1.037,"tnv":1.164},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008003,"nv":1.0369,"tnv":1.1639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008003,"nv":1.0369,"tnv":1.1639},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008003,"nv":1.0366,"tnv":1.1636},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008003,"nv":1.0366,"tnv":1.1636},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008003,"nv":1.0365,"tnv":1.1635},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008003,"nv":1.0364,"tnv":1.1634},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008003,"nv":1.0364,"tnv":1.1634},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008003,"nv":1.0362,"tnv":1.1632},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008003,"nv":1.0361,"tnv":1.1631},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008003,"nv":1.036,"tnv":1.163},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008003,"nv":1.036,"tnv":1.163},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008003,"nv":1.0359,"tnv":1.1629},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008003,"nv":1.0352,"tnv":1.1622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008003,"nv":1.0352,"tnv":1.1622},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008003,"nv":1.0351,"tnv":1.1621},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008003,"nv":1.035,"tnv":1.162},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008003,"nv":1.035,"tnv":1.162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008003,"nv":1.0348,"tnv":1.1618},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008003,"nv":1.0346,"tnv":1.1616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008003,"nv":1.0345,"tnv":1.1615},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008003,"nv":1.0344,"tnv":1.1614},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008003,"nv":1.0343,"tnv":1.1613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008003,"nv":1.0441,"tnv":1.1611},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008003,"nv":1.044,"tnv":1.161},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008003,"nv":1.044,"tnv":1.161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008003,"nv":1.0439,"tnv":1.1609},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008003,"nv":1.0436,"tnv":1.1606},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008003,"nv":1.0432,"tnv":1.1602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008003,"nv":1.0431,"tnv":1.1601},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008003,"nv":1.0431,"tnv":1.1601},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008003,"nv":1.043,"tnv":1.16},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008003,"nv":1.0428,"tnv":1.1598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008003,"nv":1.0427,"tnv":1.1597},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008003,"nv":1.0426,"tnv":1.1596},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008003,"nv":1.0426,"tnv":1.1596},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008003,"nv":1.0425,"tnv":1.1595},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008003,"nv":1.0423,"tnv":1.1593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008003,"nv":1.0422,"tnv":1.1592},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008003,"nv":1.0421,"tnv":1.1591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008003,"nv":1.0421,"tnv":1.1591},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008003,"nv":1.042,"tnv":1.159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008003,"nv":1.0417,"tnv":1.1587},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008003,"nv":1.0417,"tnv":1.1587},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008003,"nv":1.0416,"tnv":1.1586},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008003,"nv":1.0415,"tnv":1.1585},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008003,"nv":1.0411,"tnv":1.1581},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008003,"nv":1.041,"tnv":1.158},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008003,"nv":1.041,"tnv":1.158},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008003,"nv":1.0408,"tnv":1.1578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008003,"nv":1.0407,"tnv":1.1577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008003,"nv":1.0406,"tnv":1.1576},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008003,"nv":1.0405,"tnv":1.1575},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008003,"nv":1.0405,"tnv":1.1575},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008003,"nv":1.0403,"tnv":1.1573},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008003,"nv":1.0402,"tnv":1.1572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008003,"nv":1.0401,"tnv":1.1571},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008003,"nv":1.04,"tnv":1.157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008003,"nv":1.04,"tnv":1.157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008003,"nv":1.0398,"tnv":1.1568},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008003,"nv":1.0397,"tnv":1.1567},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008003,"nv":1.0396,"tnv":1.1566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008003,"nv":1.0395,"tnv":1.1565},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008003,"nv":1.0395,"tnv":1.1565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008003,"nv":1.0392,"tnv":1.1562},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008003,"nv":1.0391,"tnv":1.1561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008003,"nv":1.0391,"tnv":1.1561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008003,"nv":1.039,"tnv":1.156},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008003,"nv":1.0388,"tnv":1.1558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008003,"nv":1.0387,"tnv":1.1557},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008003,"nv":1.0387,"tnv":1.1557},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008003,"nv":1.0386,"tnv":1.1556},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008003,"nv":1.0385,"tnv":1.1555},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008003,"nv":1.0383,"tnv":1.1553},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008003,"nv":1.0383,"tnv":1.1553},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008003,"nv":1.0382,"tnv":1.1552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008003,"nv":1.0381,"tnv":1.1551},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008003,"nv":1.0381,"tnv":1.1551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008003,"nv":1.0378,"tnv":1.1548},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008003,"nv":1.0378,"tnv":1.1548},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008003,"nv":1.0377,"tnv":1.1547},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008003,"nv":1.0376,"tnv":1.1546},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008003,"nv":1.0376,"tnv":1.1546},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008003,"nv":1.0374,"tnv":1.1544},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008003,"nv":1.0373,"tnv":1.1543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008003,"nv":1.0372,"tnv":1.1542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008003,"nv":1.0371,"tnv":1.1541},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008003,"nv":1.037,"tnv":1.154},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008003,"nv":1.0368,"tnv":1.1538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008003,"nv":1.0368,"tnv":1.1538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008003,"nv":1.0367,"tnv":1.1537},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008003,"nv":1.0366,"tnv":1.1536},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008003,"nv":1.0366,"tnv":1.1536},{"stockId":3000000008003,"date":"2025-02-20T16:00:00.000Z","nv":1.0364,"tnv":1.1534},{"stockId":3000000008003,"date":"2025-02-19T16:00:00.000Z","nv":1.0363,"tnv":1.1533},{"stockId":3000000008003,"date":"2025-02-18T16:00:00.000Z","nv":1.0363,"tnv":1.1533},{"stockId":3000000008003,"date":"2025-02-17T16:00:00.000Z","nv":1.0362,"tnv":1.1532},{"stockId":3000000008003,"date":"2025-02-16T16:00:00.000Z","nv":1.0361,"tnv":1.1531},{"stockId":3000000008003,"date":"2025-02-13T16:00:00.000Z","nv":1.0359,"tnv":1.1529},{"stockId":3000000008003,"date":"2025-02-12T16:00:00.000Z","nv":1.0359,"tnv":1.1529},{"stockId":3000000008003,"date":"2025-02-11T16:00:00.000Z","nv":1.0358,"tnv":1.1528},{"stockId":3000000008003,"date":"2025-02-10T16:00:00.000Z","nv":1.0357,"tnv":1.1527},{"stockId":3000000008003,"date":"2025-02-09T16:00:00.000Z","nv":1.0356,"tnv":1.1526},{"stockId":3000000008003,"date":"2025-02-06T16:00:00.000Z","nv":1.0354,"tnv":1.1524},{"stockId":3000000008003,"date":"2025-02-05T16:00:00.000Z","nv":1.0354,"tnv":1.1524},{"stockId":3000000008003,"date":"2025-02-04T16:00:00.000Z","nv":1.0353,"tnv":1.1523},{"stockId":3000000008003,"date":"2025-01-26T16:00:00.000Z","nv":1.0347,"tnv":1.1517},{"stockId":3000000008003,"date":"2025-01-23T16:00:00.000Z","nv":1.0346,"tnv":1.1516},{"stockId":3000000008003,"date":"2025-01-22T16:00:00.000Z","nv":1.0345,"tnv":1.1515},{"stockId":3000000008003,"date":"2025-01-21T16:00:00.000Z","nv":1.0345,"tnv":1.1515},{"stockId":3000000008003,"date":"2025-01-20T16:00:00.000Z","nv":1.0344,"tnv":1.1514},{"stockId":3000000008003,"date":"2025-01-19T16:00:00.000Z","nv":1.0343,"tnv":1.1513},{"stockId":3000000008003,"date":"2025-01-16T16:00:00.000Z","nv":1.0342,"tnv":1.1512},{"stockId":3000000008003,"date":"2025-01-15T16:00:00.000Z","nv":1.0341,"tnv":1.1511},{"stockId":3000000008003,"date":"2025-01-14T16:00:00.000Z","nv":1.0341,"tnv":1.1511},{"stockId":3000000008003,"date":"2025-01-13T16:00:00.000Z","nv":1.034,"tnv":1.151},{"stockId":3000000008003,"date":"2025-01-12T16:00:00.000Z","nv":1.034,"tnv":1.151},{"stockId":3000000008003,"date":"2025-01-09T16:00:00.000Z","nv":1.0338,"tnv":1.1508},{"stockId":3000000008003,"date":"2025-01-08T16:00:00.000Z","nv":1.0337,"tnv":1.1507},{"stockId":3000000008003,"date":"2025-01-07T16:00:00.000Z","nv":1.0336,"tnv":1.1506},{"stockId":3000000008003,"date":"2025-01-06T16:00:00.000Z","nv":1.0336,"tnv":1.1506},{"stockId":3000000008003,"date":"2025-01-05T16:00:00.000Z","nv":1.0335,"tnv":1.1505},{"stockId":3000000008003,"date":"2025-01-02T16:00:00.000Z","nv":1.0333,"tnv":1.1503},{"stockId":3000000008003,"date":"2025-01-01T16:00:00.000Z","nv":1.0332,"tnv":1.1502},{"stockId":3000000008003,"date":"2024-12-30T16:00:00.000Z","nv":1.0331,"tnv":1.1501},{"stockId":3000000008003,"date":"2024-12-29T16:00:00.000Z","nv":1.033,"tnv":1.15},{"stockId":3000000008003,"date":"2024-12-26T16:00:00.000Z","nv":1.0328,"tnv":1.1498},{"stockId":3000000008003,"date":"2024-12-25T16:00:00.000Z","nv":1.0327,"tnv":1.1497},{"stockId":3000000008003,"date":"2024-12-24T16:00:00.000Z","nv":1.0327,"tnv":1.1497},{"stockId":3000000008003,"date":"2024-12-23T16:00:00.000Z","nv":1.0326,"tnv":1.1496},{"stockId":3000000008003,"date":"2024-12-22T16:00:00.000Z","nv":1.0325,"tnv":1.1495},{"stockId":3000000008003,"date":"2024-12-19T16:00:00.000Z","nv":1.0323,"tnv":1.1493},{"stockId":3000000008003,"date":"2024-12-18T16:00:00.000Z","nv":1.0322,"tnv":1.1492},{"stockId":3000000008003,"date":"2024-12-17T16:00:00.000Z","nv":1.0322,"tnv":1.1492},{"stockId":3000000008003,"date":"2024-12-16T16:00:00.000Z","nv":1.0321,"tnv":1.1491},{"stockId":3000000008003,"date":"2024-12-15T16:00:00.000Z","nv":1.032,"tnv":1.149},{"stockId":3000000008003,"date":"2024-12-12T16:00:00.000Z","nv":1.0318,"tnv":1.1488},{"stockId":3000000008003,"date":"2024-12-11T16:00:00.000Z","nv":1.0317,"tnv":1.1487},{"stockId":3000000008003,"date":"2024-12-10T16:00:00.000Z","nv":1.0317,"tnv":1.1487},{"stockId":3000000008003,"date":"2024-12-09T16:00:00.000Z","nv":1.0316,"tnv":1.1486},{"stockId":3000000008003,"date":"2024-12-08T16:00:00.000Z","nv":1.0315,"tnv":1.1485},{"stockId":3000000008003,"date":"2024-12-05T16:00:00.000Z","nv":1.0413,"tnv":1.1483},{"stockId":3000000008003,"date":"2024-12-04T16:00:00.000Z","nv":1.0412,"tnv":1.1482},{"stockId":3000000008003,"date":"2024-12-03T16:00:00.000Z","nv":1.0412,"tnv":1.1482},{"stockId":3000000008003,"date":"2024-12-02T16:00:00.000Z","nv":1.0411,"tnv":1.1481},{"stockId":3000000008003,"date":"2024-12-01T16:00:00.000Z","nv":1.041,"tnv":1.148},{"stockId":3000000008003,"date":"2024-11-28T16:00:00.000Z","nv":1.0408,"tnv":1.1478},{"stockId":3000000008003,"date":"2024-11-27T16:00:00.000Z","nv":1.0407,"tnv":1.1477},{"stockId":3000000008003,"date":"2024-11-26T16:00:00.000Z","nv":1.0407,"tnv":1.1477},{"stockId":3000000008003,"date":"2024-11-25T16:00:00.000Z","nv":1.0406,"tnv":1.1476},{"stockId":3000000008003,"date":"2024-11-24T16:00:00.000Z","nv":1.0405,"tnv":1.1475},{"stockId":3000000008003,"date":"2024-11-21T16:00:00.000Z","nv":1.0403,"tnv":1.1473},{"stockId":3000000008003,"date":"2024-11-20T16:00:00.000Z","nv":1.0402,"tnv":1.1472},{"stockId":3000000008003,"date":"2024-11-19T16:00:00.000Z","nv":1.0402,"tnv":1.1472},{"stockId":3000000008003,"date":"2024-11-18T16:00:00.000Z","nv":1.0401,"tnv":1.1471},{"stockId":3000000008003,"date":"2024-11-17T16:00:00.000Z","nv":1.04,"tnv":1.147},{"stockId":3000000008003,"date":"2024-11-14T16:00:00.000Z","nv":1.0393,"tnv":1.1463},{"stockId":3000000008003,"date":"2024-11-13T16:00:00.000Z","nv":1.0392,"tnv":1.1462},{"stockId":3000000008003,"date":"2024-11-12T16:00:00.000Z","nv":1.0389,"tnv":1.1459},{"stockId":3000000008003,"date":"2024-11-11T16:00:00.000Z","nv":1.0388,"tnv":1.1458},{"stockId":3000000008003,"date":"2024-11-10T16:00:00.000Z","nv":1.0387,"tnv":1.1457},{"stockId":3000000008003,"date":"2024-11-07T16:00:00.000Z","nv":1.0376,"tnv":1.1446},{"stockId":3000000008003,"date":"2024-11-06T16:00:00.000Z","nv":1.0376,"tnv":1.1446},{"stockId":3000000008003,"date":"2024-11-05T16:00:00.000Z","nv":1.0373,"tnv":1.1443},{"stockId":3000000008003,"date":"2024-11-04T16:00:00.000Z","nv":1.0372,"tnv":1.1442},{"stockId":3000000008003,"date":"2024-11-03T16:00:00.000Z","nv":1.0371,"tnv":1.1441},{"stockId":3000000008003,"date":"2024-10-31T16:00:00.000Z","nv":1.0369,"tnv":1.1439},{"stockId":3000000008003,"date":"2024-10-30T16:00:00.000Z","nv":1.0363,"tnv":1.1433},{"stockId":3000000008003,"date":"2024-10-29T16:00:00.000Z","nv":1.0362,"tnv":1.1432},{"stockId":3000000008003,"date":"2024-10-28T16:00:00.000Z","nv":1.0362,"tnv":1.1432},{"stockId":3000000008003,"date":"2024-10-27T16:00:00.000Z","nv":1.0361,"tnv":1.1431},{"stockId":3000000008003,"date":"2024-10-24T16:00:00.000Z","nv":1.0359,"tnv":1.1429},{"stockId":3000000008003,"date":"2024-10-23T16:00:00.000Z","nv":1.0358,"tnv":1.1428},{"stockId":3000000008003,"date":"2024-10-22T16:00:00.000Z","nv":1.0357,"tnv":1.1427},{"stockId":3000000008003,"date":"2024-10-21T16:00:00.000Z","nv":1.0357,"tnv":1.1427},{"stockId":3000000008003,"date":"2024-10-20T16:00:00.000Z","nv":1.0356,"tnv":1.1426},{"stockId":3000000008003,"date":"2024-10-17T16:00:00.000Z","nv":1.0346,"tnv":1.1416},{"stockId":3000000008003,"date":"2024-10-16T16:00:00.000Z","nv":1.0345,"tnv":1.1415},{"stockId":3000000008003,"date":"2024-10-15T16:00:00.000Z","nv":1.0344,"tnv":1.1414},{"stockId":3000000008003,"date":"2024-10-14T16:00:00.000Z","nv":1.0344,"tnv":1.1414},{"stockId":3000000008003,"date":"2024-10-13T16:00:00.000Z","nv":1.0343,"tnv":1.1413},{"stockId":3000000008003,"date":"2024-10-10T16:00:00.000Z","nv":1.0341,"tnv":1.1411},{"stockId":3000000008003,"date":"2024-10-09T16:00:00.000Z","nv":1.034,"tnv":1.141},{"stockId":3000000008003,"date":"2024-10-08T16:00:00.000Z","nv":1.0339,"tnv":1.1409},{"stockId":3000000008003,"date":"2024-10-07T16:00:00.000Z","nv":1.0339,"tnv":1.1409},{"stockId":3000000008003,"date":"2024-09-29T16:00:00.000Z","nv":1.0334,"tnv":1.1404},{"stockId":3000000008003,"date":"2024-09-26T16:00:00.000Z","nv":1.0328,"tnv":1.1398},{"stockId":3000000008003,"date":"2024-09-25T16:00:00.000Z","nv":1.0328,"tnv":1.1398},{"stockId":3000000008003,"date":"2024-09-24T16:00:00.000Z","nv":1.0327,"tnv":1.1397},{"stockId":3000000008003,"date":"2024-09-23T16:00:00.000Z","nv":1.0326,"tnv":1.1396},{"stockId":3000000008003,"date":"2024-09-22T16:00:00.000Z","nv":1.0326,"tnv":1.1396},{"stockId":3000000008003,"date":"2024-09-19T16:00:00.000Z","nv":1.0324,"tnv":1.1394},{"stockId":3000000008003,"date":"2024-09-18T16:00:00.000Z","nv":1.0323,"tnv":1.1393},{"stockId":3000000008003,"date":"2024-09-17T16:00:00.000Z","nv":1.0323,"tnv":1.1393},{"stockId":3000000008003,"date":"2024-09-12T16:00:00.000Z","nv":1.0319,"tnv":1.1389},{"stockId":3000000008003,"date":"2024-09-11T16:00:00.000Z","nv":1.0318,"tnv":1.1388},{"stockId":3000000008003,"date":"2024-09-10T16:00:00.000Z","nv":1.0318,"tnv":1.1388},{"stockId":3000000008003,"date":"2024-09-09T16:00:00.000Z","nv":1.0317,"tnv":1.1387},{"stockId":3000000008003,"date":"2024-09-08T16:00:00.000Z","nv":1.0316,"tnv":1.1386},{"stockId":3000000008003,"date":"2024-09-05T16:00:00.000Z","nv":1.0314,"tnv":1.1384},{"stockId":3000000008003,"date":"2024-09-04T16:00:00.000Z","nv":1.0314,"tnv":1.1384},{"stockId":3000000008003,"date":"2024-09-03T16:00:00.000Z","nv":1.0312,"tnv":1.1382},{"stockId":3000000008003,"date":"2024-09-02T16:00:00.000Z","nv":1.0312,"tnv":1.1382},{"stockId":3000000008003,"date":"2024-09-01T16:00:00.000Z","nv":1.0311,"tnv":1.1381},{"stockId":3000000008003,"date":"2024-08-29T16:00:00.000Z","nv":1.0309,"tnv":1.1379},{"stockId":3000000008003,"date":"2024-08-28T16:00:00.000Z","nv":1.0308,"tnv":1.1378},{"stockId":3000000008003,"date":"2024-08-27T16:00:00.000Z","nv":1.0307,"tnv":1.1377},{"stockId":3000000008003,"date":"2024-08-26T16:00:00.000Z","nv":1.0307,"tnv":1.1377},{"stockId":3000000008003,"date":"2024-08-25T16:00:00.000Z","nv":1.0306,"tnv":1.1376},{"stockId":3000000008003,"date":"2024-08-22T16:00:00.000Z","nv":1.0304,"tnv":1.1374},{"stockId":3000000008003,"date":"2024-08-21T16:00:00.000Z","nv":1.0303,"tnv":1.1373},{"stockId":3000000008003,"date":"2024-08-20T16:00:00.000Z","nv":1.0303,"tnv":1.1373},{"stockId":3000000008003,"date":"2024-08-19T16:00:00.000Z","nv":1.0302,"tnv":1.1372},{"stockId":3000000008003,"date":"2024-08-18T16:00:00.000Z","nv":1.0301,"tnv":1.1371},{"stockId":3000000008003,"date":"2024-08-15T16:00:00.000Z","nv":1.0299,"tnv":1.1369},{"stockId":3000000008003,"date":"2024-08-14T16:00:00.000Z","nv":1.0299,"tnv":1.1369},{"stockId":3000000008003,"date":"2024-08-13T16:00:00.000Z","nv":1.0298,"tnv":1.1368},{"stockId":3000000008003,"date":"2024-08-12T16:00:00.000Z","nv":1.0297,"tnv":1.1367},{"stockId":3000000008003,"date":"2024-08-11T16:00:00.000Z","nv":1.0297,"tnv":1.1367},{"stockId":3000000008003,"date":"2024-08-08T16:00:00.000Z","nv":1.0295,"tnv":1.1365},{"stockId":3000000008003,"date":"2024-08-07T16:00:00.000Z","nv":1.0294,"tnv":1.1364},{"stockId":3000000008003,"date":"2024-08-06T16:00:00.000Z","nv":1.0293,"tnv":1.1363},{"stockId":3000000008003,"date":"2024-08-05T16:00:00.000Z","nv":1.0292,"tnv":1.1362},{"stockId":3000000008003,"date":"2024-08-04T16:00:00.000Z","nv":1.0292,"tnv":1.1362},{"stockId":3000000008003,"date":"2024-08-01T16:00:00.000Z","nv":1.0281,"tnv":1.1351},{"stockId":3000000008003,"date":"2024-07-31T16:00:00.000Z","nv":1.028,"tnv":1.135},{"stockId":3000000008003,"date":"2024-07-30T16:00:00.000Z","nv":1.028,"tnv":1.135},{"stockId":3000000008003,"date":"2024-07-29T16:00:00.000Z","nv":1.0279,"tnv":1.1349},{"stockId":3000000008003,"date":"2024-07-28T16:00:00.000Z","nv":1.0278,"tnv":1.1348},{"stockId":3000000008003,"date":"2024-07-25T16:00:00.000Z","nv":1.0276,"tnv":1.1346},{"stockId":3000000008003,"date":"2024-07-24T16:00:00.000Z","nv":1.0276,"tnv":1.1346},{"stockId":3000000008003,"date":"2024-07-23T16:00:00.000Z","nv":1.0275,"tnv":1.1345},{"stockId":3000000008003,"date":"2024-07-22T16:00:00.000Z","nv":1.0274,"tnv":1.1344},{"stockId":3000000008003,"date":"2024-07-21T16:00:00.000Z","nv":1.0274,"tnv":1.1344},{"stockId":3000000008003,"date":"2024-07-18T16:00:00.000Z","nv":1.0272,"tnv":1.1342},{"stockId":3000000008003,"date":"2024-07-17T16:00:00.000Z","nv":1.0271,"tnv":1.1341},{"stockId":3000000008003,"date":"2024-07-16T16:00:00.000Z","nv":1.027,"tnv":1.134},{"stockId":3000000008003,"date":"2024-07-15T16:00:00.000Z","nv":1.027,"tnv":1.134},{"stockId":3000000008003,"date":"2024-07-14T16:00:00.000Z","nv":1.0269,"tnv":1.1339},{"stockId":3000000008003,"date":"2024-07-11T16:00:00.000Z","nv":1.0267,"tnv":1.1337},{"stockId":3000000008003,"date":"2024-07-10T16:00:00.000Z","nv":1.0266,"tnv":1.1336},{"stockId":3000000008003,"date":"2024-07-09T16:00:00.000Z","nv":1.0266,"tnv":1.1336},{"stockId":3000000008003,"date":"2024-07-08T16:00:00.000Z","nv":1.0265,"tnv":1.1335},{"stockId":3000000008003,"date":"2024-07-07T16:00:00.000Z","nv":1.0264,"tnv":1.1334},{"stockId":3000000008003,"date":"2024-07-04T16:00:00.000Z","nv":1.0262,"tnv":1.1332},{"stockId":3000000008003,"date":"2024-07-03T16:00:00.000Z","nv":1.0261,"tnv":1.1331},{"stockId":3000000008003,"date":"2024-07-02T16:00:00.000Z","nv":1.0261,"tnv":1.1331},{"stockId":3000000008003,"date":"2024-07-01T16:00:00.000Z","nv":1.026,"tnv":1.133},{"stockId":3000000008003,"date":"2024-06-30T16:00:00.000Z","nv":1.0259,"tnv":1.1329},{"stockId":3000000008003,"date":"2024-06-27T16:00:00.000Z","nv":1.0258,"tnv":1.1328},{"stockId":3000000008003,"date":"2024-06-26T16:00:00.000Z","nv":1.0257,"tnv":1.1327},{"stockId":3000000008003,"date":"2024-06-25T16:00:00.000Z","nv":1.0256,"tnv":1.1326},{"stockId":3000000008003,"date":"2024-06-24T16:00:00.000Z","nv":1.0256,"tnv":1.1326},{"stockId":3000000008003,"date":"2024-06-23T16:00:00.000Z","nv":1.0255,"tnv":1.1325},{"stockId":3000000008003,"date":"2024-06-20T16:00:00.000Z","nv":1.0253,"tnv":1.1323},{"stockId":3000000008003,"date":"2024-06-19T16:00:00.000Z","nv":1.0248,"tnv":1.1318},{"stockId":3000000008003,"date":"2024-06-18T16:00:00.000Z","nv":1.0247,"tnv":1.1317},{"stockId":3000000008003,"date":"2024-06-17T16:00:00.000Z","nv":1.0247,"tnv":1.1317},{"stockId":3000000008003,"date":"2024-06-16T16:00:00.000Z","nv":1.0246,"tnv":1.1316},{"stockId":3000000008003,"date":"2024-06-13T16:00:00.000Z","nv":1.0244,"tnv":1.1314},{"stockId":3000000008003,"date":"2024-06-12T16:00:00.000Z","nv":1.0243,"tnv":1.1313},{"stockId":3000000008003,"date":"2024-06-11T16:00:00.000Z","nv":1.0241,"tnv":1.1311},{"stockId":3000000008003,"date":"2024-06-10T16:00:00.000Z","nv":1.0241,"tnv":1.1311},{"stockId":3000000008003,"date":"2024-06-06T16:00:00.000Z","nv":1.0238,"tnv":1.1308},{"stockId":3000000008003,"date":"2024-06-05T16:00:00.000Z","nv":1.0237,"tnv":1.1307},{"stockId":3000000008003,"date":"2024-06-04T16:00:00.000Z","nv":1.0237,"tnv":1.1307},{"stockId":3000000008003,"date":"2024-06-03T16:00:00.000Z","nv":1.0236,"tnv":1.1306},{"stockId":3000000008003,"date":"2024-06-02T16:00:00.000Z","nv":1.0235,"tnv":1.1305},{"stockId":3000000008003,"date":"2024-05-30T16:00:00.000Z","nv":1.0233,"tnv":1.1303},{"stockId":3000000008003,"date":"2024-05-29T16:00:00.000Z","nv":1.0233,"tnv":1.1303},{"stockId":3000000008003,"date":"2024-05-28T16:00:00.000Z","nv":1.0229,"tnv":1.1299},{"stockId":3000000008003,"date":"2024-05-27T16:00:00.000Z","nv":1.0228,"tnv":1.1298},{"stockId":3000000008003,"date":"2024-05-26T16:00:00.000Z","nv":1.0227,"tnv":1.1297},{"stockId":3000000008003,"date":"2024-05-23T16:00:00.000Z","nv":1.0225,"tnv":1.1295},{"stockId":3000000008003,"date":"2024-05-22T16:00:00.000Z","nv":1.0225,"tnv":1.1295},{"stockId":3000000008003,"date":"2024-05-21T16:00:00.000Z","nv":1.0224,"tnv":1.1294},{"stockId":3000000008003,"date":"2024-05-20T16:00:00.000Z","nv":1.0223,"tnv":1.1293},{"stockId":3000000008003,"date":"2024-05-19T16:00:00.000Z","nv":1.0222,"tnv":1.1292},{"stockId":3000000008003,"date":"2024-05-16T16:00:00.000Z","nv":1.022,"tnv":1.129},{"stockId":3000000008003,"date":"2024-05-15T16:00:00.000Z","nv":1.022,"tnv":1.129},{"stockId":3000000008003,"date":"2024-05-14T16:00:00.000Z","nv":1.0219,"tnv":1.1289},{"stockId":3000000008003,"date":"2024-05-13T16:00:00.000Z","nv":1.0218,"tnv":1.1288},{"stockId":3000000008003,"date":"2024-05-12T16:00:00.000Z","nv":1.0218,"tnv":1.1288},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008003,"nv":1.0216,"tnv":1.1286},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008003,"nv":1.0215,"tnv":1.1285},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008003,"nv":1.0214,"tnv":1.1284},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008003,"nv":1.0213,"tnv":1.1283},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008003,"nv":1.0213,"tnv":1.1283},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008003,"nv":1.0209,"tnv":1.1279},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008003,"nv":1.0208,"tnv":1.1278},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008003,"nv":1.0206,"tnv":1.1276},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008003,"nv":1.0205,"tnv":1.1275},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008003,"nv":1.0205,"tnv":1.1275},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008003,"nv":1.0204,"tnv":1.1274},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008003,"nv":1.0203,"tnv":1.1273},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008003,"nv":1.0201,"tnv":1.1271},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008003,"nv":1.0201,"tnv":1.1271},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008003,"nv":1.02,"tnv":1.127},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008003,"nv":1.0199,"tnv":1.1269},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008003,"nv":1.0199,"tnv":1.1269},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008003,"nv":1.0197,"tnv":1.1267},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008003,"nv":1.0196,"tnv":1.1266},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008003,"nv":1.0195,"tnv":1.1265},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008003,"nv":1.0194,"tnv":1.1264},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008003,"nv":1.0194,"tnv":1.1264}],"influencesList":[{"stockId":3000000008003,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008003,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.042,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008003,"date":"2025-06-08T16:00:00.000Z","exDate":"2025-06-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008003,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}