window.pageData = {"fund":{"_id":3000000008002,"stockCode":"008002","shortName":"银华稳晟39个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8002,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-04T16:00:00.000Z","name":"银华稳晟39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华稳晟39个月定期开放债券","pinyin":"yhws39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵旭东","stockType":"fund_manager","stockCode":"8801620359","exchange":"fm","tickerId":262404190020}],"hotMetrics":{"fss":{"stockId":3000000008002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":238,"f_h_s_a":43467477,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008002,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6759507230851634,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8331569198200582,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5088211708099438,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4165747380033094,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.24376284120927502,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3304198800342759,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.58014329580348,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5949482653682289,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5434246575342466},"fp":{"stockId":3000000008002,"type":"fp","f_p_r_fys":0.008172979632081745,"f_p_r_m1":0.0023851905774783244,"f_p_r_m3":0.006869912547649681,"f_p_r_m6":0.014402891425177922,"f_p_r_y1":0.03032818483198918,"f_p_r_y3":0.08861698063678047,"f_p_r_d1":0.0004943642475774279,"f_p_r_y2":0.05949581592803277,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.15533578010403226},"ff":{"stockId":3000000008002,"type":"ff","f_m_f":7788956,"f_m_f_r":0.0015,"f_c_f":2596318,"f_c_f_r":0.0005,"f_m_a_c_f":10385274,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008002,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0057,"f_nv_cr":0.0004974134500597138},"f_as":{"stockId":3000000008002,"type":"f_as","f_tas":10389417361.8235,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7396201787ae12a4f34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"210305","stockName":"21进出05","holdings":65000000,"marketCap":6688443698,"netValueRatio":0.6436,"lastUpdated":"2026-04-21T19:59:53.375Z"},{"_id":"69e7d7396201787ae12a4f35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"160418","stockName":"16农发18","holdings":28350000,"marketCap":2931976039,"netValueRatio":0.2821,"lastUpdated":"2026-04-21T19:59:53.378Z"},{"_id":"69e7d7396201787ae12a4f36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"160210","stockName":"16国开10","holdings":6000000,"marketCap":618897336,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T19:59:53.382Z"},{"_id":"69e7d7396201787ae12a4f37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"230405","stockName":"23农发05","holdings":5500000,"marketCap":562580543,"netValueRatio":0.0541,"lastUpdated":"2026-04-21T19:59:53.385Z"},{"_id":"69e7d7396201787ae12a4f38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008002,"stockCode":"230303","stockName":"23进出03","holdings":2600000,"marketCap":266640795,"netValueRatio":0.0257,"lastUpdated":"2026-04-21T19:59:53.388Z"}]},"shareHoldersStructureList":[{"_id":"69c7765269b11a867414d5e9","date":"2025-12-30T16:00:00.000Z","stockId":3000000008002,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":238,"h_s_a":43467477,"ins_h_s":10345247258,"ins_h_s_r":1,"ind_h_s":12502,"ind_h_s_r":0,"lastUpdated":"2026-03-28T06:33:54.731Z"},{"_id":"69aecb3d7fea5b3eb04b1c47","date":"2025-06-29T16:00:00.000Z","stockId":3000000008002,"h_a":238,"h_s_a":43467477,"ins_h_s":10345247258,"ins_h_s_r":1,"ind_h_s":12502,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:33.965Z"},{"_id":"69aecb3d7fea5b3eb04b1c46","date":"2024-12-30T16:00:00.000Z","stockId":3000000008002,"h_a":238,"h_s_a":43467477,"ins_h_s":10345247258,"ins_h_s_r":1,"ind_h_s":12502,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:33.962Z"},{"_id":"69aecb3d7fea5b3eb04b1c45","date":"2024-06-29T16:00:00.000Z","stockId":3000000008002,"h_a":238,"h_s_a":43467477,"ins_h_s":10345247258,"ins_h_s_r":1,"ind_h_s":12502,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:33.960Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008002,"netValue":1.0057,"totalNetValue":1.1917,"netValue_forward":1.0057},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008002,"netValue":1.0052,"totalNetValue":1.1912,"netValue_forward":1.0052},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008002,"netValue":1.0048,"totalNetValue":1.1908,"netValue_forward":1.0047999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008002,"netValue":1.0043,"totalNetValue":1.1903,"netValue_forward":1.0043},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008002,"netValue":1.004,"totalNetValue":1.19,"netValue_forward":1.0040020765351527},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008002,"netValue":1.0108,"totalNetValue":1.1898,"netValue_forward":1.0038034608919213},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008002,"netValue":1.0103,"totalNetValue":1.1893,"netValue_forward":1.0033069217838424},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008002,"netValue":1.0097,"totalNetValue":1.1887,"netValue_forward":1.0027110748541481},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008002,"netValue":1.0092,"totalNetValue":1.1882,"netValue_forward":1.0022145357460694},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008002,"netValue":1.0081,"totalNetValue":1.1871,"netValue_forward":1.0011221497082963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008002,"netValue":1.0075,"totalNetValue":1.1865,"netValue_forward":1.000526302778602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008002,"netValue":1.0069,"totalNetValue":1.1859,"netValue_forward":0.9999304558489074},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008002,"netValue":1.0064,"totalNetValue":1.1854,"netValue_forward":0.9994339167408287},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008002,"netValue":1.0058,"totalNetValue":1.1848,"netValue_forward":0.9988380698111344},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008002,"netValue":1.0052,"totalNetValue":1.1842,"netValue_forward":0.9982422228814399},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008002,"netValue":1.0045,"totalNetValue":1.1835,"netValue_forward":0.9975470681301296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008002,"netValue":1.0041,"totalNetValue":1.1831,"netValue_forward":0.9971498368436666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008002,"netValue":1.0035,"totalNetValue":1.1825,"netValue_forward":0.9965539899139721},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008002,"netValue":1.0034,"totalNetValue":1.1824,"netValue_forward":0.9964552723320094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008002,"netValue":1.0089,"totalNetValue":1.1819,"netValue_forward":0.9959616844221957},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008002,"netValue":1.0084,"totalNetValue":1.1814,"netValue_forward":0.9954680965123819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008002,"netValue":1.0078,"totalNetValue":1.1808,"netValue_forward":0.9948757910206054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008002,"netValue":1.0072,"totalNetValue":1.1802,"netValue_forward":0.994283485528829},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008002,"netValue":1.0066,"totalNetValue":1.1796,"netValue_forward":0.9936911800370524},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008002,"netValue":1.006,"totalNetValue":1.179,"netValue_forward":0.9930988745452759},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008002,"netValue":1.0054,"totalNetValue":1.1784,"netValue_forward":0.9925065690534994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008002,"netValue":1.0048,"totalNetValue":1.1778,"netValue_forward":0.9919142635617227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008002,"netValue":1.0043,"totalNetValue":1.1773,"netValue_forward":0.9914206756519092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008002,"netValue":1.0037,"totalNetValue":1.1767,"netValue_forward":0.9908283701601327},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008002,"netValue":1.0029,"totalNetValue":1.1759,"netValue_forward":0.9900386295044304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008002,"netValue":1.0026,"totalNetValue":1.1756,"netValue_forward":0.9897424767585424},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008002,"netValue":1.002,"totalNetValue":1.175,"netValue_forward":0.989150171266766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008002,"netValue":1.0018,"totalNetValue":1.1748,"netValue_forward":0.9889546870431952},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008002,"netValue":1.0114,"totalNetValue":1.1744,"netValue_forward":0.9885637185960543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008002,"netValue":1.0108,"totalNetValue":1.1738,"netValue_forward":0.9879772659253426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008002,"netValue":1.0102,"totalNetValue":1.1732,"netValue_forward":0.9873908132546312},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008002,"netValue":1.0096,"totalNetValue":1.1726,"netValue_forward":0.9868043605839197},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008002,"netValue":1.009,"totalNetValue":1.172,"netValue_forward":0.9862179079132081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008002,"netValue":1.0084,"totalNetValue":1.1714,"netValue_forward":0.9856314552424966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008002,"netValue":1.0078,"totalNetValue":1.1708,"netValue_forward":0.9850450025717851},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008002,"netValue":1.0072,"totalNetValue":1.1702,"netValue_forward":0.9844585499010736},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008002,"netValue":1.0067,"totalNetValue":1.1697,"netValue_forward":0.9839698393421472},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008002,"netValue":1.0061,"totalNetValue":1.1691,"netValue_forward":0.9833833866714358},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008002,"netValue":1.0055,"totalNetValue":1.1685,"netValue_forward":0.9827969340007243},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008002,"netValue":1.0052,"totalNetValue":1.1682,"netValue_forward":0.9825037076653685},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008002,"netValue":1.0049,"totalNetValue":1.1679,"netValue_forward":0.9822104813300127},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008002,"netValue":1.0043,"totalNetValue":1.1673,"netValue_forward":0.9816240286593012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008002,"netValue":1.004,"totalNetValue":1.167,"netValue_forward":0.9813331196317424},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008002,"netValue":1.0118,"totalNetValue":1.1668,"netValue_forward":0.9811391802800365},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008002,"netValue":1.0112,"totalNetValue":1.1662,"netValue_forward":0.980557362224919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008002,"netValue":1.0106,"totalNetValue":1.1656,"netValue_forward":0.9799755441698013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008002,"netValue":1.01,"totalNetValue":1.165,"netValue_forward":0.9793937261146837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008002,"netValue":1.0094,"totalNetValue":1.1644,"netValue_forward":0.9788119080595661},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008002,"netValue":1.0089,"totalNetValue":1.1639,"netValue_forward":0.9783270596803012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008002,"netValue":1.0081,"totalNetValue":1.1631,"netValue_forward":0.9775513022734779},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008002,"netValue":1.0077,"totalNetValue":1.1627,"netValue_forward":0.9771634235700661},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008002,"netValue":1.0072,"totalNetValue":1.1622,"netValue_forward":0.9766785751908015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008002,"netValue":1.0066,"totalNetValue":1.1616,"netValue_forward":0.9760967571356837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008002,"netValue":1.006,"totalNetValue":1.161,"netValue_forward":0.9755149390805661},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008002,"netValue":1.0055,"totalNetValue":1.1605,"netValue_forward":0.9750300907013015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008002,"netValue":1.005,"totalNetValue":1.16,"netValue_forward":0.9745452423220364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008002,"netValue":1.0045,"totalNetValue":1.1595,"netValue_forward":0.9740603939427718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008002,"netValue":1.0044,"totalNetValue":1.1594,"netValue_forward":0.9739641904470739},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008002,"netValue":1.0119,"totalNetValue":1.1589,"netValue_forward":0.9734831729685837},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008002,"netValue":1.0114,"totalNetValue":1.1584,"netValue_forward":0.9730021554900935},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008002,"netValue":1.0109,"totalNetValue":1.1579,"netValue_forward":0.9725211380116032},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008002,"netValue":1.0103,"totalNetValue":1.1573,"netValue_forward":0.971943917037415},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008002,"netValue":1.0098,"totalNetValue":1.1568,"netValue_forward":0.9714628995589245},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008002,"netValue":1.009,"totalNetValue":1.156,"netValue_forward":0.9706932715933401},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008002,"netValue":1.0088,"totalNetValue":1.1558,"netValue_forward":0.9705008646019441},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008002,"netValue":1.0084,"totalNetValue":1.1554,"netValue_forward":0.9701160506191518},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008002,"netValue":1.0079,"totalNetValue":1.1549,"netValue_forward":0.9696350331406618},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008002,"netValue":1.0074,"totalNetValue":1.1544,"netValue_forward":0.9691540156621714},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008002,"netValue":1.0071,"totalNetValue":1.1541,"netValue_forward":0.9688654051750774},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008002,"netValue":1.0068,"totalNetValue":1.1538,"netValue_forward":0.9685767946879829},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008002,"netValue":1.0062,"totalNetValue":1.1532,"netValue_forward":0.9679995737137946},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008002,"netValue":1.0057,"totalNetValue":1.1527,"netValue_forward":0.9675185562353045},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008002,"netValue":1.0055,"totalNetValue":1.1525,"netValue_forward":0.967327667697032},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008002,"netValue":1.0131,"totalNetValue":1.1521,"netValue_forward":0.9669458906204862},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008002,"netValue":1.0126,"totalNetValue":1.1516,"netValue_forward":0.9664686692748045},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008002,"netValue":1.012,"totalNetValue":1.151,"netValue_forward":0.9658960036599862},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008002,"netValue":1.0114,"totalNetValue":1.1504,"netValue_forward":0.9653233380451681},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008002,"netValue":1.0109,"totalNetValue":1.1499,"netValue_forward":0.9648461166994861},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008002,"netValue":1.0103,"totalNetValue":1.1493,"netValue_forward":0.9642734510846681},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008002,"netValue":1.0097,"totalNetValue":1.1487,"netValue_forward":0.9637007854698499},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008002,"netValue":1.0092,"totalNetValue":1.1482,"netValue_forward":0.9632235641241682},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008002,"netValue":1.0086,"totalNetValue":1.1476,"netValue_forward":0.9626508985093499},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008002,"netValue":1.0078,"totalNetValue":1.1468,"netValue_forward":0.961887344356259},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008002,"netValue":1.0075,"totalNetValue":1.1465,"netValue_forward":0.96160101154885},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008002,"netValue":1.0075,"totalNetValue":1.1465,"netValue_forward":0.96160101154885},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008002,"netValue":1.015,"totalNetValue":1.146,"netValue_forward":0.9611275497017061},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008002,"netValue":1.0145,"totalNetValue":1.1455,"netValue_forward":0.9606540878545624},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008002,"netValue":1.0139,"totalNetValue":1.1449,"netValue_forward":0.9600859336379902},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008002,"netValue":1.0134,"totalNetValue":1.1444,"netValue_forward":0.9596124717908464},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008002,"netValue":1.0128,"totalNetValue":1.1438,"netValue_forward":0.9590443175742738},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008002,"netValue":1.0122,"totalNetValue":1.1432,"netValue_forward":0.9584761633577016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008002,"netValue":1.0117,"totalNetValue":1.1427,"netValue_forward":0.9580027015105579},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008002,"netValue":1.0111,"totalNetValue":1.1421,"netValue_forward":0.9574345472939857},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008002,"netValue":1.0106,"totalNetValue":1.1416,"netValue_forward":0.9569610854468416},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008002,"netValue":1.01,"totalNetValue":1.141,"netValue_forward":0.9563929312302692},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008002,"netValue":1.0095,"totalNetValue":1.1405,"netValue_forward":0.9559194693831256},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008002,"netValue":1.0089,"totalNetValue":1.1399,"netValue_forward":0.9553513151665529},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008002,"netValue":1.0085,"totalNetValue":1.1395,"netValue_forward":0.9549725456888382},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008002,"netValue":1.0084,"totalNetValue":1.1394,"netValue_forward":0.9548778533194094},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008002,"netValue":1.0079,"totalNetValue":1.1389,"netValue_forward":0.9544043914722657},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008002,"netValue":1.0073,"totalNetValue":1.1383,"netValue_forward":0.9538362372556933},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008002,"netValue":1.0068,"totalNetValue":1.1378,"netValue_forward":0.9533627754085496},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008002,"netValue":1.0067,"totalNetValue":1.1377,"netValue_forward":0.9532687368629381},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008002,"netValue":1.0132,"totalNetValue":1.1372,"netValue_forward":0.9527985441348812},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008002,"netValue":1.0127,"totalNetValue":1.1367,"netValue_forward":0.9523283514068239},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008002,"netValue":1.0121,"totalNetValue":1.1361,"netValue_forward":0.9517641201331555},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008002,"netValue":1.0116,"totalNetValue":1.1356,"netValue_forward":0.9512939274050984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008002,"netValue":1.0108,"totalNetValue":1.1348,"netValue_forward":0.950541619040207},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008002,"netValue":1.0105,"totalNetValue":1.1345,"netValue_forward":0.9502595034033727}]}